Stock listing
Turquoise:ZAPO Zaptec ASA Share Price
UK listing (Turquoise) of Zaptec ASA · home listing Oslo:ZAP
Follow Zaptec ASA into a list and get an email when it puts out news.
Home listing price · OSL:ZAP
61.00 NOK -1.40 (-2.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ZAP
- Day range
- 60.50 – 62.00 NOKOct 30, 2026
- Volume
- 434,064 sharesOct 30, 2026
- Market cap
- 5.33B NOKAt the close on Oct 30, 2026 · price × 87.43M shares outstanding
- 52-week range
- 21.40 – 66.10 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 26.62M NOKMedian day 378,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ZAP · Home | 61.00 NOK | -1.40 (-2.2%) | 434,064 | 61.90 | 62.00 | 60.50 | 62.40 | Close on Oct 30, 2026 |
| Frankfurt:6I4 | €5.82 EUR | +0.28 (+5.1%) | — | €5.93 | €5.93 | €5.82 | €5.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ZAP · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 61.00 | -1.40 | -2.2% | 61.90 | 62.00 | 60.50 | 434,064 | |
| 62.40 | +0.20 | +0.3% | 61.60 | 62.40 | 60.30 | 226,804 | |
| 62.20 | +3.20 | +5.4% | 59.20 | 62.20 | 59.10 | 866,607 | |
| 59.00 | +0.70 | +1.2% | 57.80 | 59.10 | 57.10 | 231,866 | |
| 58.30 | +1.90 | +3.4% | 57.20 | 58.30 | 56.30 | 220,114 | |
| 56.40 | -1.90 | -3.3% | 58.40 | 58.40 | 55.70 | 364,566 | |
| 58.30 | +1.20 | +2.1% | 57.10 | 59.50 | 56.00 | 506,143 | |
| 57.10 | +1.10 | +2.0% | 56.00 | 57.10 | 55.90 | 194,543 | |
| 56.00 | +0.50 | +0.9% | 55.50 | 56.20 | 54.60 | 299,539 | |
| 55.50 | -1.50 | -2.6% | 56.90 | 56.90 | 55.50 | 307,588 | |
| 57.00 | +2.00 | +3.6% | 55.80 | 57.70 | 55.80 | 380,176 | |
| 55.00 | -2.90 | -5.0% | 57.20 | 57.60 | 55.00 | 622,856 | |
| 57.90 | -1.00 | -1.7% | 58.90 | 59.60 | 57.90 | 324,772 | |
| 58.90 | -0.80 | -1.3% | 59.30 | 60.00 | 58.60 | 308,393 | |
| 59.70 | -1.50 | -2.5% | 61.40 | 61.40 | 59.70 | 331,633 | |
| 61.20 | -0.60 | -1.0% | 62.00 | 62.80 | 60.70 | 259,451 | |
| 61.80 | 0.00 | 0.0% | 61.30 | 62.20 | 60.50 | 365,240 | |
| 61.80 | -3.20 | -4.9% | 64.20 | 64.60 | 61.40 | 801,682 | |
| 65.00 | +0.70 | +1.1% | 65.00 | 65.80 | 64.10 | 350,750 | |
| 64.30 | -1.20 | -1.8% | 65.90 | 65.90 | 64.10 | 462,428 | |
| 65.50 | +1.50 | +2.3% | 64.70 | 66.10 | 64.40 | 599,403 | |
| 64.00 | +1.90 | +3.1% | 61.80 | 64.90 | 61.50 | 879,557 | |
| 62.10 | 0.00 | 0.0% | 62.00 | 62.90 | 61.30 | 372,770 | |
| 62.10 | -0.20 | -0.3% | 61.60 | 62.50 | 61.30 | 290,456 | |
| 62.30 | +0.20 | +0.3% | 62.40 | 62.90 | 61.30 | 378,800 | |
| 62.10 | -0.50 | -0.8% | 62.80 | 63.50 | 62.00 | 457,412 | |
| 62.60 | +1.10 | +1.8% | 61.40 | 63.00 | 60.30 | 473,360 | |
| 61.50 | -1.00 | -1.6% | 62.30 | 63.30 | 61.50 | 462,905 | |
| 62.50 | +1.20 | +2.0% | 61.10 | 62.60 | 60.70 | 514,147 | |
| 61.30 | +1.80 | +3.0% | 59.10 | 61.40 | 59.00 | 444,780 | |
| 59.50 | +0.30 | +0.5% | 58.90 | 59.90 | 58.50 | 420,154 | |
| 59.20 | +2.70 | +4.8% | 56.50 | 59.20 | 56.00 | 516,245 | |
| 56.50 | +0.90 | +1.6% | 55.90 | 56.60 | 55.60 | 314,222 | |
| 55.60 | +1.40 | +2.6% | 54.20 | 55.60 | 53.80 | 354,203 | |
| 54.20 | -2.60 | -4.6% | 56.50 | 56.50 | 53.80 | 627,284 | |
| 56.80 | +0.70 | +1.2% | 55.80 | 57.70 | 55.80 | 408,955 | |
| 56.10 | -0.90 | -1.6% | 56.20 | 56.70 | 55.60 | 574,971 | |
| 57.00 | +0.10 | +0.2% | 56.50 | 57.70 | 55.80 | 660,761 | |
| 56.90 | +2.70 | +5.0% | 53.70 | 57.80 | 53.20 | 1,433,252 | |
| 54.20 | +4.20 | +8.4% | 51.30 | 54.20 | 51.20 | 1,215,708 | |
| 50.00 | +0.70 | +1.4% | 49.35 | 50.30 | 49.20 | 367,639 | |
| 49.30 | +0.45 | +0.9% | 49.80 | 50.80 | 48.70 | 350,185 | |
| 48.85 | -0.30 | -0.6% | 48.90 | 49.45 | 48.30 | 337,235 | |
| 49.15 | -1.55 | -3.1% | 50.50 | 51.70 | 49.15 | 602,209 | |
| 50.70 | +0.40 | +0.8% | 49.55 | 51.50 | 49.55 | 295,859 | |
| 50.30 | +0.55 | +1.1% | 49.85 | 51.20 | 49.25 | 262,017 | |
| 49.75 | -1.25 | -2.5% | 51.00 | 51.20 | 49.75 | 486,815 | |
| 51.00 | -1.20 | -2.3% | 52.20 | 52.20 | 50.80 | 436,026 | |
| 52.20 | +2.10 | +4.2% | 50.30 | 53.20 | 50.00 | 571,868 | |
| 50.10 | -1.70 | -3.3% | 51.80 | 51.80 | 50.10 | 513,357 | |
| 51.80 | +2.40 | +4.9% | 49.35 | 51.80 | 47.70 | 1,388,696 | |
| 49.40 | +1.20 | +2.5% | 48.80 | 50.90 | 48.45 | 1,161,629 | |
| 48.20 | +0.70 | +1.5% | 50.20 | 50.90 | 48.05 | 2,037,897 | |
| 47.50 | +0.15 | +0.3% | 47.20 | 48.40 | 46.85 | 614,819 | |
| 47.35 | -2.25 | -4.5% | 49.50 | 50.30 | 47.35 | 704,036 | |
| 49.60 | +1.60 | +3.3% | 48.90 | 50.20 | 48.35 | 459,960 | |
| 48.00 | -0.25 | -0.5% | 48.30 | 48.75 | 47.75 | 339,357 | |
| 48.25 | +0.05 | +0.1% | 48.85 | 48.90 | 48.10 | 205,798 | |
| 48.20 | +0.05 | +0.1% | 48.90 | 49.15 | 47.40 | 253,616 | |
| 48.15 | +1.55 | +3.3% | 46.30 | 48.30 | 46.30 | 200,154 | |
| 46.60 | -0.10 | -0.2% | 46.50 | 47.15 | 45.60 | 201,844 | |
| 46.70 | -0.25 | -0.5% | 46.90 | 46.90 | 45.45 | 250,572 | |
| 46.95 | +0.45 | +1.0% | 46.85 | 47.20 | 45.95 | 147,612 | |
| 46.50 | +0.40 | +0.9% | 47.00 | 47.55 | 45.75 | 204,450 | |
| 46.10 | +0.90 | +2.0% | 47.00 | 47.50 | 46.00 | 260,627 | |
| 45.20 | -0.20 | -0.4% | 45.60 | 46.85 | 45.20 | 189,658 | |
| 45.40 | +0.15 | +0.3% | 45.00 | 46.85 | 44.85 | 208,217 |
- Ticker
- Turquoise:ZAPO
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- NOK
What changed lately
Latest news release · Aug 19, 2026
Zaptec ASA: Purchase of shares by a Primary Insider
Latest deck · Aug 19, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Latest news
Zaptec ASA: Purchase of shares by a Primary Insider
Aug 19, 2026
Closed 49.40 (+2.5%) on Aug 20, 2026
Zaptec ASA: Ex. Dividend NOK 2.00 per share today
Jun 11, 2026
Closed 46.80 (-4.8%) on Jun 11, 2026
Zaptec reports record revenue in the first quarter of 2026
May 6, 2026
Closed 41.30 (+13.2%) on May 6, 2026
Zaptec ASA: First quarter 2026 financial results
May 6, 2026
Closed 41.30 (+13.2%) on May 6, 2026
Zaptec ASA: Buy-back of own shares to meet obligations arising from share incentive programs
Jan 14, 2026
Closed 23.15 (-1.1%) on Jan 14, 2026
Zaptec ASA: Exercise of share options
Dec 29, 2025
Closed 24.95 (-0.6%) on Dec 30, 2025
Zaptec ASA: Third quarter 2025 financial results
Nov 5, 2025
Closed 26.90 (-5.9%) on Nov 5, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 19, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 18, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 5, 2025
Zaptec ASA on 6ix
- News releases
- 7 in the last 12 months · 18 in all · newest Aug 19, 2026 · oldest 2022
- Decks
- 23 decks · latest Aug 19, 2026
Where Zaptec ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ZAP · Home listing | Oslo | Norway | NOK |
| gettex:6I4 | gettex | Germany | EUR |
| Stockholm:ZAPO | Stockholm | Sweden | NOK |
| Aquis:ZAPO | Aquis | United Kingdom | NOK |
| Tradegate:6I4 | Tradegate | Germany | EUR |
| LS Exchange:A2QEA9 | LS Exchange | Germany | EUR |
| Frankfurt:6I4 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QEA9 | Lang & Schwarz | Germany | EUR |
| Hamburg:6I4 | Hamburg | Germany | EUR |
| Aquis:ZAPO | Aquis | United Kingdom | NOK |
| Munich:6I4 | Munich | Germany | EUR |
| Stuttgart:6I4 | Stuttgart | Germany | EUR |
| Turquoise:ZAPO · This page | Turquoise | United Kingdom | NOK |
| Dusseldorf:6I4 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Zaptec ASA.