Stock listing

Turquoise:ULTPL Ultimate Products PLC Share Price

UK listing (Turquoise) of Ultimate Products PLC · home listing LSE:ULTP

Follow Ultimate Products PLC into a list and get an email when it puts out news.

Home listing price · LSE:ULTP

50.60p GBX (pence) +0.40 (+0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ULTP

Past year -18.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
49.00p – 51.60p GBX (pence)Oct 30, 2026
Volume
173,436 sharesOct 30, 2026
Market cap
£42.22M GBPAt the close on Oct 30, 2026 · price × 83.43M shares outstanding
52-week range
40.20p – 65.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£41,395 GBPMedian day 61,816 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ultimate Products PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ULTP · Home50.60p GBX (pence)+0.40 (+0.8%)173,43649.00p51.60p49.00p50.20pClose on Oct 30, 2026
Frankfurt:3DJ€0.535 EUR+0.067 (+14.3%)—€0.530€0.535€0.530€0.468Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ULTP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
50.60p+0.40+0.8%49.00p51.60p49.00p173,436
50.20p+4.10+8.9%47.00p50.20p47.00p136,206
46.10p-3.10-6.3%49.00p50.00p46.10p79,624
49.20p+4.20+9.3%45.10p49.20p45.10p370,183
45.00p-2.70-5.7%45.40p47.90p45.00p87,715
47.70p+1.60+3.5%45.10p48.00p45.00p109,384
46.10p-1.50-3.2%46.10p47.60p45.10p19,695
47.60p0.000.0%48.00p48.00p45.30p71,591
47.60p+0.50+1.1%47.90p47.90p45.14p62,277
47.10p+1.30+2.8%47.90p47.90p45.00p72,695
45.80p-0.70-1.5%48.50p48.50p45.80p39,092
46.50p+0.50+1.1%47.71p48.80p46.02p27,666
46.00p+1.00+2.2%46.10p48.70p46.00p29,504
45.00p-3.90-8.0%47.00p48.01p45.00p61,355
48.90p+1.90+4.0%46.50p48.90p45.00p36,084
47.00p+1.00+2.2%45.60p47.30p45.39p76,987
46.00p-0.15-0.3%45.50p48.80p45.20p100,896
46.15p-1.25-2.6%48.00p48.00p45.40p22,794
47.40p0.000.0%48.00p48.00p46.70p24,623
47.40p-1.60-3.3%48.00p49.50p46.70p115,990
49.00p+1.50+3.2%46.30p49.60p46.30p944
47.50p-0.50-1.0%47.00p49.50p45.40p70,554
48.00p+1.10+2.3%46.00p49.10p46.00p4,153
46.90p-2.10-4.3%46.70p49.50p45.79p83,704
49.00p+2.30+4.9%49.60p49.60p46.60p40,904
46.70p+0.60+1.3%47.00p49.60p46.70p34,947
46.10p-0.90-1.9%47.00p49.50p46.10p88,050
47.00p0.000.0%49.50p49.50p47.00p11,684
47.00p+1.30+2.8%47.90p48.80p45.90p37,861
45.70p-2.00-4.2%47.50p49.50p45.70p170,350
47.70p+0.20+0.4%47.50p50.20p46.53p347,314
47.50p-1.50-3.1%49.00p51.00p47.00p176,119
49.00p0.000.0%49.60p50.90p49.00p35,094
49.00p-1.00-2.0%49.00p50.80p48.10p64,084
50.00p+0.10+0.2%51.20p51.20p49.00p186,631
49.90p+0.90+1.8%51.20p51.20p49.00p27,453
49.00p+0.40+0.8%49.80p51.20p49.00p25,311
48.60p0.000.0%48.80p49.80p48.60p73,485
48.60p-1.60-3.2%50.20p50.81p48.57p91,926
50.20p-0.80-1.6%50.80p51.00p50.20p75,085
51.00p+1.00+2.0%50.80p52.40p50.80p54,085
50.00p-3.00-5.7%52.40p53.00p50.00p98,010
53.00p0.000.0%52.60p53.00p52.40p15,857
53.00p-0.60-1.1%52.80p54.80p51.31p48,705
53.60p-1.40-2.5%52.80p54.80p52.80p26,733
55.00p+2.20+4.2%55.00p55.00p52.80p40,637
52.80p-1.20-2.2%53.20p54.80p51.00p229,983
54.00p+0.80+1.5%52.00p55.00p52.00p22,141
53.20p+0.20+0.4%54.20p54.20p52.00p140,750
53.00p0.000.0%52.20p54.00p52.00p43,332
53.00p-0.60-1.1%53.00p54.80p52.00p80,686
53.60p-2.20-3.9%52.60p55.00p50.60p522,145
55.80p0.000.0%55.20p57.40p55.20p59,652
55.80p+0.60+1.1%54.20p56.40p53.20p54,520
55.20p+0.20+0.4%56.40p57.40p54.20p26,947
55.00p0.000.0%55.60p56.00p53.20p40,122
55.00p+0.40+0.7%54.20p57.40p54.20p59,733
54.60p-0.20-0.4%54.00p56.50p54.00p103,581
54.80p-0.60-1.1%55.00p56.00p53.00p19,884
55.40p+0.60+1.1%56.00p56.00p54.80p56,862
54.80p0.000.0%54.40p57.40p54.40p7,610
54.80p-1.80-3.2%55.00p57.00p54.40p62,904
56.60p+0.60+1.1%56.60p57.00p54.00p74,092
56.00p+0.60+1.1%56.00p56.40p53.60p82,114
55.40p-0.30-0.5%58.00p58.00p54.74p75,368
55.70p-0.30-0.5%55.40p56.40p55.40p32,643
Ticker
Turquoise:ULTPL
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Ultimate Products (LSE:ULTP) — UPGS 2022 Results

    Wed, Nov 09, 2022 · 12:00 PM ET

    Watch Transcript

Latest news

Annual Report, AGM Notice & Proposed Rule 9 Waiver

Nov 2, 2026

Share Awards, EBT Update and Dividend Timetable

Oct 28, 2026

Closed 46.10p (-6.3%) on Oct 28, 2026

Audited Results for the Year Ended 31 July 2026

Oct 27, 2026

Closed 49.20p (+9.3%) on Oct 27, 2026

Notice of Results and Investor Presentation

Sep 21, 2026

Closed 45.70p (-4.2%) on Sep 21, 2026

Confirmation of CEO Designate Arrival

Sep 7, 2026

Closed 50.20p (-1.6%) on Sep 7, 2026

EBT Share Sale and Director/PDMR Shareholding

Aug 27, 2026

Closed 55.00p (+4.2%) on Aug 27, 2026

Pre-Close Trading Update

Aug 19, 2026

Closed 53.60p (-3.9%) on Aug 19, 2026

Appointment of Nominated Adviser and Broker

Aug 3, 2026

Closed 56.00p (+1.1%) on Aug 3, 2026

Launch of New Investor Hub and Company Website

Jul 13, 2026

Closed 47.60p (+1.9%) on Jul 13, 2026

Launch of First TV Advertising Campaign

Jul 8, 2026

Closed 46.50p (+0.1%) on Jul 8, 2026

All Ultimate Products PLC news

Decks

Ultimate Products PLC on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
27 in the last 12 months · 143 in all · newest Nov 2, 2026 · oldest 2017
Calls
1 call with a replay · 1 with a transcript · latest Nov 9, 2022
Decks
11 decks · latest November 2022

Where Ultimate Products PLC is listed

ListingExchangeCountryCurrency
LSE:ULTP · Home listingLSEUnited KingdomGBX
LS Exchange:A2DM0CLS ExchangeGermanyEUR
Dusseldorf:3DJDusseldorfGermanyEUR
Frankfurt:3DJFrankfurtGermanyEUR
Turquoise:ULTPL · This pageTurquoiseUnited KingdomGBX
Aquis:ULTPLAquisUnited KingdomGBX
Stuttgart:3DJStuttgartGermanyEUR
Lang & Schwarz:A2DM0CLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Ultimate Products PLC.