Stock listing

TWSE:6807 FY Group Ltd. (峰源-KY) 股價

Follow FY Group Ltd. into a list and get an email when it puts out news.

Share price · TWSE:6807

$32.50 TWD -1.45 (-4.3%)

Close on Oct 30, 2026

Past year -32.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $32.50 – $33.80 TWDOct 30, 2026
Volume: 9,000 sharesOct 30, 2026
Market cap: $1.75B TWDAt the close on Oct 30, 2026 · price × 54.00M shares outstanding
52-week range: $31.20 – $48.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $308,588 TWDMedian day 7,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6807 · TWD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$32.50	-1.45	-4.3%	$33.40	$33.80	$32.50	9,000
Thu, Oct 29	$33.95	0.00	0.0%	$33.95	$33.95	$33.95	3,000
Wed, Oct 28	$33.95	0.00	0.0%	$33.95	$33.95	$33.95	3,093
Tue, Oct 27	$33.95	+0.60	+1.8%	$33.40	$33.95	$32.50	11,161
Fri, Oct 23	$33.35	0.00	0.0%	$33.35	$33.35	$33.35	0
Thu, Oct 22	$33.35	0.00	0.0%	$33.85	$33.95	$33.35	3,000
Wed, Oct 21	$33.35	+0.60	+1.8%	$33.55	$33.55	$33.35	2,000
Tue, Oct 20	$32.75	-1.00	-3.0%	$33.70	$33.75	$32.60	17,000
Mon, Oct 19	$33.75	-0.25	-0.7%	$33.95	$33.95	$33.35	3,000
Fri, Oct 16	$34.00	+0.55	+1.6%	$33.30	$34.00	$32.80	8,000
Thu, Oct 15	$33.45	-0.10	-0.3%	$33.55	$33.55	$32.70	5,000
Wed, Oct 14	$33.55	-0.20	-0.6%	$33.75	$33.75	$33.55	2,000
Tue, Oct 13	$33.75	+0.25	+0.7%	$33.45	$33.75	$33.45	5,000
Mon, Oct 12	$33.50	-0.50	-1.5%	$33.85	$34.00	$33.50	16,000
Thu, Oct 8	$34.00	+1.25	+3.8%	$35.60	$35.60	$34.00	41,000
Wed, Oct 7	$32.75	0.00	0.0%	$32.75	$32.75	$32.75	0
Tue, Oct 6	$32.75	+0.70	+2.2%	$31.55	$32.75	$31.55	7,000
Mon, Oct 5	$32.05	0.00	0.0%	$32.00	$32.05	$31.60	7,000
Fri, Oct 2	$32.05	-0.25	-0.8%	$31.80	$32.05	$31.55	12,000
Thu, Oct 1	$32.30	0.00	0.0%	$31.90	$32.35	$31.60	15,000
Wed, Sep 30	$32.30	+0.40	+1.3%	$31.90	$32.30	$31.20	7,001
Tue, Sep 29	$31.90	-0.95	-2.9%	$31.75	$32.10	$31.50	13,000
Thu, Sep 24	$32.85	0.00	0.0%	$32.85	$32.85	$32.85	0
Wed, Sep 23	$32.85	+0.40	+1.2%	$33.35	$33.35	$32.40	8,000
Tue, Sep 22	$32.45	-0.05	-0.2%	$32.50	$32.50	$31.90	21,000
Mon, Sep 21	$32.50	-1.00	-3.0%	$32.45	$32.55	$32.30	14,000
Fri, Sep 18	$33.50	+0.60	+1.8%	$33.30	$33.50	$33.30	3,000
Thu, Sep 17	$32.90	-0.10	-0.3%	$32.70	$32.90	$32.60	4,000
Wed, Sep 16	$33.00	+0.40	+1.2%	$33.00	$33.00	$33.00	1,000
Tue, Sep 15	$32.60	-1.15	-3.4%	$32.40	$32.60	$32.40	2,000
Mon, Sep 14	$33.75	+0.30	+0.9%	$33.20	$33.75	$32.80	6,000
Fri, Sep 11	$33.45	-0.75	-2.2%	$33.15	$33.45	$33.15	2,000
Thu, Sep 10	$34.20	0.00	0.0%	$34.20	$34.20	$34.20	0
Wed, Sep 9	$34.20	+0.85	+2.5%	$34.00	$34.20	$33.80	6,000
Tue, Sep 8	$33.35	-0.40	-1.2%	$33.35	$33.35	$33.35	1,418
Mon, Sep 7	$33.75	+1.00	+3.1%	$33.10	$33.75	$32.20	27,000
Fri, Sep 4	$32.75	+0.05	+0.2%	$32.45	$33.00	$32.30	10,000
Thu, Sep 3	$32.70	0.00	0.0%	$32.60	$32.70	$32.50	14,000
Wed, Sep 2	$32.70	-0.20	-0.6%	$32.55	$32.70	$32.55	9,000
Tue, Sep 1	$32.90	+0.10	+0.3%	$33.35	$33.35	$32.55	17,000
Mon, Aug 31	$32.80	-0.70	-2.1%	$33.00	$33.00	$32.25	7,000
Fri, Aug 28	$33.50	-0.45	-1.3%	$34.65	$34.65	$33.25	5,004
Thu, Aug 27	$33.95	+0.25	+0.7%	$33.90	$33.95	$33.90	2,000
Wed, Aug 26	$33.70	-0.70	-2.0%	$34.00	$34.00	$33.05	17,000
Tue, Aug 25	$34.40	-0.75	-2.1%	$34.10	$34.50	$34.10	11,080
Mon, Aug 24	$35.15	-2.85	-7.5%	$36.05	$36.50	$35.15	30,080
Fri, Aug 21	$38.00	-0.20	-0.5%	$37.30	$38.00	$37.00	6,065
Thu, Aug 20	$38.20	+0.30	+0.8%	$38.00	$38.45	$37.15	6,035
Wed, Aug 19	$37.90	0.00	0.0%	$38.00	$38.00	$36.25	10,000
Tue, Aug 18	$37.90	+0.65	+1.7%	$38.00	$38.00	$36.95	10,122
Mon, Aug 17	$37.25	-0.75	-2.0%	$37.95	$37.95	$37.25	2,033
Fri, Aug 14	$38.00	0.00	0.0%	$37.80	$38.00	$37.55	9,000
Thu, Aug 13	$38.00	-0.45	-1.2%	$38.30	$38.30	$36.90	10,000
Wed, Aug 12	$38.45	+0.50	+1.3%	$38.00	$38.45	$37.60	7,000
Tue, Aug 11	$37.95	+0.05	+0.1%	$38.00	$38.00	$37.95	6,001
Mon, Aug 10	$37.90	+0.55	+1.5%	$37.35	$38.00	$37.05	4,009
Fri, Aug 7	$37.35	+0.95	+2.6%	$36.60	$37.40	$36.60	19,010
Thu, Aug 6	$36.40	+1.20	+3.4%	$34.95	$36.40	$34.60	10,000
Wed, Aug 5	$35.20	-0.10	-0.3%	$36.15	$36.15	$34.80	16,001
Tue, Aug 4	$35.30	+0.40	+1.1%	$34.90	$35.65	$34.30	26,008
Mon, Aug 3	$34.90	-0.30	-0.9%	$35.20	$35.20	$34.00	12,000
Fri, Jul 31	$35.20	+0.55	+1.6%	$34.65	$35.25	$34.65	6,032
Thu, Jul 30	$34.65	-0.35	-1.0%	$34.65	$34.65	$34.65	1,000

Ticker: TWSE:6807
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: TWSE
Currency: TWD

Latest news

Announcements of subsidiaries Vanguard Industrial (Jiaxing) Co., Ltd. of the acquisition and disposal of financial products.

Jul 26, 2022

Announcement of the Company's commitment made when applying for listed trading of stock and the follow-up implementation status

Jul 14, 2022

The record date for common share dividend

Jul 1, 2022

All FY Group Ltd. news

FY Group Ltd. on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 3 in all · newest Jul 26, 2022 · oldest 2022