Stock listing
Turquoise:SOFB Sofina SA Share Price
UK listing (Turquoise) of Sofina SA · home listing Euronext:SOF
Follow Sofina SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:SOF
€275.00 EUR +2.00 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SOF
- Day range
- €271.80 – €275.00 EUROct 30, 2026
- Volume
- 36,518 sharesOct 30, 2026
- Market cap
- €9.72B EURAt the close on Oct 30, 2026 · price × 35.33M shares outstanding
- 52-week range
- €203.60 – €275.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4.85M EURMedian day 16,765 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SOF · Home | €275.00 EUR | +2.00 (+0.7%) | 36,518 | €272.20 | €275.00 | €271.80 | €273.00 | Close on Oct 30, 2026 |
| Frankfurt:8FS | €272.00 EUR | +3.60 (+1.3%) | — | €272.00 | €272.00 | €272.00 | €268.40 | Close on Oct 30, 2026 |
| OTC:SFNXF | $271.00 USD | 0.00 (0.0%) | — | $271.00 | $271.00 | $271.00 | $271.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SOF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €275.00 | +2.00 | +0.7% | €272.20 | €275.00 | €271.80 | 36,518 | |
| €273.00 | +1.60 | +0.6% | €272.00 | €274.60 | €272.00 | 13,477 | |
| €271.40 | -0.80 | -0.3% | €272.00 | €274.20 | €270.80 | 20,999 | |
| €272.20 | +2.60 | +1.0% | €268.60 | €273.20 | €268.20 | 27,797 | |
| €269.60 | +5.60 | +2.1% | €264.00 | €269.80 | €263.60 | 19,328 | |
| €264.00 | +1.80 | +0.7% | €262.20 | €264.00 | €260.60 | 20,417 | |
| €262.20 | +0.60 | +0.2% | €259.40 | €262.20 | €258.60 | 16,895 | |
| €261.60 | +2.60 | +1.0% | €259.00 | €262.80 | €257.60 | 29,830 | |
| €259.00 | +0.40 | +0.2% | €257.40 | €259.00 | €255.40 | 16,072 | |
| €258.60 | -0.80 | -0.3% | €259.00 | €260.00 | €256.40 | 19,095 | |
| €259.40 | +0.80 | +0.3% | €259.20 | €262.20 | €258.40 | 21,226 | |
| €258.60 | +3.40 | +1.3% | €254.00 | €259.40 | €253.00 | 22,670 | |
| €255.20 | +2.40 | +0.9% | €253.00 | €255.40 | €252.40 | 25,477 | |
| €252.80 | +4.80 | +1.9% | €248.40 | €252.80 | €248.40 | 20,079 | |
| €248.00 | +1.00 | +0.4% | €247.00 | €250.40 | €247.00 | 77,481 | |
| €247.00 | +3.40 | +1.4% | €245.80 | €249.20 | €245.80 | 19,621 | |
| €243.60 | -1.00 | -0.4% | €244.00 | €246.80 | €242.40 | 21,403 | |
| €244.60 | -1.80 | -0.7% | €245.60 | €249.00 | €244.60 | 18,677 | |
| €246.40 | +5.00 | +2.1% | €242.00 | €247.60 | €242.00 | 17,537 | |
| €241.40 | -2.40 | -1.0% | €243.00 | €243.60 | €239.80 | 18,760 | |
| €243.80 | +4.00 | +1.7% | €240.00 | €243.80 | €240.00 | 16,765 | |
| €239.80 | -3.20 | -1.3% | €241.40 | €242.80 | €238.20 | 23,095 | |
| €243.00 | -2.20 | -0.9% | €246.00 | €246.60 | €242.80 | 19,355 | |
| €245.20 | -0.20 | -0.1% | €245.40 | €247.20 | €244.60 | 16,589 | |
| €245.40 | -2.60 | -1.0% | €248.00 | €249.20 | €245.40 | 13,986 | |
| €248.00 | +2.00 | +0.8% | €247.00 | €248.00 | €246.00 | 15,130 | |
| €246.00 | -0.60 | -0.2% | €245.40 | €246.80 | €243.80 | 15,247 | |
| €246.60 | -2.40 | -1.0% | €249.20 | €250.40 | €246.00 | 16,531 | |
| €249.00 | +2.60 | +1.1% | €246.40 | €250.20 | €245.80 | 25,003 | |
| €246.40 | 0.00 | 0.0% | €247.40 | €249.00 | €246.20 | 21,560 | |
| €246.40 | -3.40 | -1.4% | €249.00 | €250.40 | €246.40 | 74,241 | |
| €249.80 | -3.20 | -1.3% | €254.00 | €254.60 | €247.60 | 23,389 | |
| €253.00 | -2.40 | -0.9% | €255.60 | €256.80 | €253.00 | 11,291 | |
| €255.40 | +0.20 | +0.1% | €254.20 | €255.80 | €251.20 | 16,236 | |
| €255.20 | +0.20 | +0.1% | €252.20 | €256.60 | €251.80 | 11,327 | |
| €255.00 | -1.60 | -0.6% | €256.20 | €256.40 | €253.20 | 11,374 | |
| €256.60 | +2.40 | +0.9% | €254.40 | €258.20 | €254.40 | 17,632 | |
| €254.20 | -4.20 | -1.6% | €256.00 | €258.00 | €253.00 | 14,221 | |
| €258.40 | +2.80 | +1.1% | €255.00 | €259.60 | €254.40 | 18,352 | |
| €255.60 | +3.60 | +1.4% | €252.80 | €255.80 | €251.40 | 11,690 | |
| €252.00 | +3.00 | +1.2% | €249.80 | €253.60 | €249.60 | 21,930 | |
| €249.00 | +8.60 | +3.6% | €248.20 | €250.80 | €243.20 | 26,446 | |
| €240.40 | -2.20 | -0.9% | €240.60 | €242.80 | €238.80 | 20,801 | |
| €242.60 | -4.20 | -1.7% | €244.00 | €244.40 | €240.00 | 20,025 | |
| €246.80 | -1.60 | -0.6% | €248.60 | €249.60 | €246.80 | 45,254 | |
| €248.40 | +1.60 | +0.6% | €247.60 | €250.20 | €247.60 | 14,781 | |
| €246.80 | +2.00 | +0.8% | €246.60 | €247.40 | €243.60 | 8,017 | |
| €244.80 | 0.00 | 0.0% | €245.20 | €246.40 | €243.80 | 10,239 | |
| €244.80 | -0.20 | -0.1% | €245.80 | €246.00 | €243.00 | 10,592 | |
| €245.00 | +1.40 | +0.6% | €243.00 | €245.80 | €242.40 | 9,174 | |
| €243.60 | +2.80 | +1.2% | €240.40 | €244.00 | €239.60 | 8,641 | |
| €240.80 | -3.60 | -1.5% | €245.00 | €245.20 | €240.20 | 13,134 | |
| €244.40 | +1.40 | +0.6% | €242.20 | €244.80 | €241.20 | 14,094 | |
| €243.00 | -1.60 | -0.7% | €243.60 | €244.60 | €242.40 | 11,149 | |
| €244.60 | -4.80 | -1.9% | €248.20 | €248.20 | €244.00 | 12,559 | |
| €249.40 | +1.20 | +0.5% | €249.00 | €250.40 | €248.60 | 9,005 | |
| €248.20 | -0.60 | -0.2% | €249.20 | €250.20 | €247.20 | 13,590 | |
| €248.80 | +2.20 | +0.9% | €247.80 | €251.40 | €247.00 | 12,883 | |
| €246.60 | -0.80 | -0.3% | €247.40 | €248.20 | €245.20 | 11,002 | |
| €247.40 | 0.00 | 0.0% | €247.80 | €247.80 | €245.00 | 14,855 | |
| €247.40 | +2.00 | +0.8% | €245.40 | €249.00 | €244.80 | 10,270 | |
| €245.40 | -2.20 | -0.9% | €247.60 | €248.00 | €245.00 | 13,188 | |
| €247.60 | -3.00 | -1.2% | €250.60 | €251.00 | €245.80 | 15,889 | |
| €250.60 | +2.40 | +1.0% | €248.60 | €250.80 | €248.00 | 15,860 | |
| €248.20 | +2.40 | +1.0% | €244.80 | €249.60 | €243.40 | 22,789 | |
| €245.80 | +2.80 | +1.2% | €243.20 | €246.80 | €242.20 | 18,330 | |
| €243.00 | +0.80 | +0.3% | €240.60 | €244.60 | €239.80 | 12,614 |
- Ticker
- Turquoise:SOFB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Sep 2, 2026
Presentation of the 2026 half-year results
Latest deck · Sep 2, 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Presentation of the 2026 half-year results
Sep 2, 2026
Closed €249.00 (+3.6%) on Sep 3, 2026
Voorstelling van de halfjaarresultaten 2026
Sep 2, 2026
Closed €249.00 (+3.6%) on Sep 3, 2026
Présentation des résultats semestriels 2026
Sep 2, 2026
Closed €249.00 (+3.6%) on Sep 3, 2026
Transactions on own shares – 18/05/2026
May 18, 2026
Closed €218.20 (+0.7%) on May 19, 2026
Annual General Meeting 2026 – 13/05/2026
May 13, 2026
Closed €218.40 (+2.9%) on May 14, 2026
Transactions on own shares – 11/05/2026
May 11, 2026
Closed €213.40 (-0.9%) on May 12, 2026
Transactions on own shares – 04/05/2026
May 4, 2026
Closed €220.40 (0.0%) on May 5, 2026
Transactions on own shares – 27/04/2026
Apr 27, 2026
Closed €218.00 (-0.9%) on Apr 28, 2026
Transactions on own shares – 20/04/2026
Apr 20, 2026
Closed €226.00 (-0.4%) on Apr 21, 2026
Transactions on own shares – 13/04/2026
Apr 13, 2026
Closed €226.00 (+1.0%) on Apr 14, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · Sep 2, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Mar 26, 2026
H1 2025 Earnings Presentation
Earnings · 17 slides · Sep 4, 2025
FY2024 Earnings Presentation
Earnings · 26 slides · Mar 27, 2025
Sofina SA on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 23 in the last 12 months · 23 in all · newest Sep 2, 2026 · oldest 2026
- Decks
- 8 decks · latest Sep 2, 2026
Where Sofina SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SOF · Home listing | Euronext | Belgium | EUR |
| gettex:8FS | gettex | Germany | EUR |
| LSIN:0G2X | LSIN | United Kingdom | EUR |
| LS Exchange:852448 | LS Exchange | Germany | EUR |
| Frankfurt:8FS | Frankfurt | Germany | EUR |
| Lang & Schwarz:852448 | Lang & Schwarz | Germany | EUR |
| Tradegate:8FS | Tradegate | Germany | EUR |
| Munich:8FS | Munich | Germany | EUR |
| OTC:SFNXF | OTC | United States | USD |
| Aquis:SOFB | Aquis | United Kingdom | EUR |
| VIE:SOF | Vienna | Austria | EUR |
| Aquis:SOFB | Aquis | United Kingdom | EUR |
| BMV:SOFN | BMV | Mexico | MXN |
| Stuttgart:8FS | Stuttgart | Germany | EUR |
| Dusseldorf:8FS | Dusseldorf | Germany | EUR |
| Hamburg:8FS | Hamburg | Germany | EUR |
| Hanover:8FS | Hanover | Germany | EUR |
| Turquoise:SOFB · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Sofina SA.