Stock listing

Hanover:8FS Sofina SA Aktie

German listing (Hanover) of Sofina SA · home listing Euronext:SOF

Follow Sofina SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:SOF

€275.00 EUR +2.00 (+0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SOF

Past year +14.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€271.80 – €275.00 EUROct 30, 2026
Volume
36,518 sharesOct 30, 2026
Market cap
€9.72B EURAt the close on Oct 30, 2026 · price × 35.33M shares outstanding
52-week range
€203.60 – €275.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€4.85M EURMedian day 16,765 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sofina SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SOF · Home€275.00 EUR+2.00 (+0.7%)36,518€272.20€275.00€271.80€273.00Close on Oct 30, 2026
Frankfurt:8FS€272.00 EUR+3.60 (+1.3%)—€272.00€272.00€272.00€268.40Close on Oct 30, 2026
OTC:SFNXF$271.00 USD0.00 (0.0%)—$271.00$271.00$271.00$271.00Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SOF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€275.00+2.00+0.7%€272.20€275.00€271.8036,518
€273.00+1.60+0.6%€272.00€274.60€272.0013,477
€271.40-0.80-0.3%€272.00€274.20€270.8020,999
€272.20+2.60+1.0%€268.60€273.20€268.2027,797
€269.60+5.60+2.1%€264.00€269.80€263.6019,328
€264.00+1.80+0.7%€262.20€264.00€260.6020,417
€262.20+0.60+0.2%€259.40€262.20€258.6016,895
€261.60+2.60+1.0%€259.00€262.80€257.6029,830
€259.00+0.40+0.2%€257.40€259.00€255.4016,072
€258.60-0.80-0.3%€259.00€260.00€256.4019,095
€259.40+0.80+0.3%€259.20€262.20€258.4021,226
€258.60+3.40+1.3%€254.00€259.40€253.0022,670
€255.20+2.40+0.9%€253.00€255.40€252.4025,477
€252.80+4.80+1.9%€248.40€252.80€248.4020,079
€248.00+1.00+0.4%€247.00€250.40€247.0077,481
€247.00+3.40+1.4%€245.80€249.20€245.8019,621
€243.60-1.00-0.4%€244.00€246.80€242.4021,403
€244.60-1.80-0.7%€245.60€249.00€244.6018,677
€246.40+5.00+2.1%€242.00€247.60€242.0017,537
€241.40-2.40-1.0%€243.00€243.60€239.8018,760
€243.80+4.00+1.7%€240.00€243.80€240.0016,765
€239.80-3.20-1.3%€241.40€242.80€238.2023,095
€243.00-2.20-0.9%€246.00€246.60€242.8019,355
€245.20-0.20-0.1%€245.40€247.20€244.6016,589
€245.40-2.60-1.0%€248.00€249.20€245.4013,986
€248.00+2.00+0.8%€247.00€248.00€246.0015,130
€246.00-0.60-0.2%€245.40€246.80€243.8015,247
€246.60-2.40-1.0%€249.20€250.40€246.0016,531
€249.00+2.60+1.1%€246.40€250.20€245.8025,003
€246.400.000.0%€247.40€249.00€246.2021,560
€246.40-3.40-1.4%€249.00€250.40€246.4074,241
€249.80-3.20-1.3%€254.00€254.60€247.6023,389
€253.00-2.40-0.9%€255.60€256.80€253.0011,291
€255.40+0.20+0.1%€254.20€255.80€251.2016,236
€255.20+0.20+0.1%€252.20€256.60€251.8011,327
€255.00-1.60-0.6%€256.20€256.40€253.2011,374
€256.60+2.40+0.9%€254.40€258.20€254.4017,632
€254.20-4.20-1.6%€256.00€258.00€253.0014,221
€258.40+2.80+1.1%€255.00€259.60€254.4018,352
€255.60+3.60+1.4%€252.80€255.80€251.4011,690
€252.00+3.00+1.2%€249.80€253.60€249.6021,930
€249.00+8.60+3.6%€248.20€250.80€243.2026,446
€240.40-2.20-0.9%€240.60€242.80€238.8020,801
€242.60-4.20-1.7%€244.00€244.40€240.0020,025
€246.80-1.60-0.6%€248.60€249.60€246.8045,254
€248.40+1.60+0.6%€247.60€250.20€247.6014,781
€246.80+2.00+0.8%€246.60€247.40€243.608,017
€244.800.000.0%€245.20€246.40€243.8010,239
€244.80-0.20-0.1%€245.80€246.00€243.0010,592
€245.00+1.40+0.6%€243.00€245.80€242.409,174
€243.60+2.80+1.2%€240.40€244.00€239.608,641
€240.80-3.60-1.5%€245.00€245.20€240.2013,134
€244.40+1.40+0.6%€242.20€244.80€241.2014,094
€243.00-1.60-0.7%€243.60€244.60€242.4011,149
€244.60-4.80-1.9%€248.20€248.20€244.0012,559
€249.40+1.20+0.5%€249.00€250.40€248.609,005
€248.20-0.60-0.2%€249.20€250.20€247.2013,590
€248.80+2.20+0.9%€247.80€251.40€247.0012,883
€246.60-0.80-0.3%€247.40€248.20€245.2011,002
€247.400.000.0%€247.80€247.80€245.0014,855
€247.40+2.00+0.8%€245.40€249.00€244.8010,270
€245.40-2.20-0.9%€247.60€248.00€245.0013,188
€247.60-3.00-1.2%€250.60€251.00€245.8015,889
€250.60+2.40+1.0%€248.60€250.80€248.0015,860
€248.20+2.40+1.0%€244.80€249.60€243.4022,789
€245.80+2.80+1.2%€243.20€246.80€242.2018,330
€243.00+0.80+0.3%€240.60€244.60€239.8012,614
Ticker
Hanover:8FS
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Hanover
Currency
EUR

What changed lately

Latest news

Presentation of the 2026 half-year results

Sep 2, 2026

Closed €249.00 (+3.6%) on Sep 3, 2026

Voorstelling van de halfjaarresultaten 2026

Sep 2, 2026

Closed €249.00 (+3.6%) on Sep 3, 2026

Présentation des résultats semestriels 2026

Sep 2, 2026

Closed €249.00 (+3.6%) on Sep 3, 2026

Transactions on own shares – 18/05/2026

May 18, 2026

Closed €218.20 (+0.7%) on May 19, 2026

Annual General Meeting 2026 – 13/05/2026

May 13, 2026

Closed €218.40 (+2.9%) on May 14, 2026

Transactions on own shares – 11/05/2026

May 11, 2026

Closed €213.40 (-0.9%) on May 12, 2026

Transactions on own shares – 04/05/2026

May 4, 2026

Closed €220.40 (0.0%) on May 5, 2026

Transactions on own shares – 27/04/2026

Apr 27, 2026

Closed €218.00 (-0.9%) on Apr 28, 2026

Transactions on own shares – 20/04/2026

Apr 20, 2026

Closed €226.00 (-0.4%) on Apr 21, 2026

Transactions on own shares – 13/04/2026

Apr 13, 2026

Closed €226.00 (+1.0%) on Apr 14, 2026

All Sofina SA news

Decks

Sofina SA on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
23 in the last 12 months · 23 in all · newest Sep 2, 2026 · oldest 2026
Decks
8 decks · latest Sep 2, 2026

Where Sofina SA is listed

ListingExchangeCountryCurrency
Euronext:SOF · Home listingEuronextBelgiumEUR
gettex:8FSgettexGermanyEUR
LSIN:0G2XLSINUnited KingdomEUR
LS Exchange:852448LS ExchangeGermanyEUR
Frankfurt:8FSFrankfurtGermanyEUR
Lang & Schwarz:852448Lang & SchwarzGermanyEUR
Tradegate:8FSTradegateGermanyEUR
Munich:8FSMunichGermanyEUR
OTC:SFNXFOTCUnited StatesUSD
Aquis:SOFBAquisUnited KingdomEUR
VIE:SOFViennaAustriaEUR
Aquis:SOFBAquisUnited KingdomEUR
BMV:SOFNBMVMexicoMXN
Stuttgart:8FSStuttgartGermanyEUR
Dusseldorf:8FSDusseldorfGermanyEUR
Hamburg:8FSHamburgGermanyEUR
Hanover:8FS · This pageHanoverGermanyEUR
Turquoise:SOFBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Sofina SA.