Stock listing
Euronext:CBDG Compagnie du Cambodge SA Action
Home listing (Euronext) of Compagnie du Cambodge SA
Follow Compagnie du Cambodge SA into a list and get an email when it puts out news.
Share price · EURONEXT:CBDG
€95.00 EUR +1.00 (+1.1%)
Close on Nov 2, 2026
- Day range
- €95.00 – €95.00 EURNov 2, 2026
- Volume
- 2 sharesNov 2, 2026
- Market cap
- €5.77B EURAt the close on Nov 2, 2026 · price × 60.71M shares outstanding
- 52-week range
- €93.00 – €110.00 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €26,091 EURMedian day 92 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CBDG · Home | €95.00 EUR | +1.00 (+1.1%) | 2 | €95.00 | €95.00 | €95.00 | €94.00 | Close on Nov 2, 2026 |
| LSE:0I76 | €94.50 EUR | — | 4 | €94.50 | €94.50 | €94.00 | — | Close on Oct 15, 2026 |
| Frankfurt:7IW0 | €92.00 EUR | +1.00 (+1.1%) | — | €92.00 | €92.00 | €92.00 | €91.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:CBDG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €95.00 | +1.00 | +1.1% | €95.00 | €95.00 | €95.00 | 2 | |
| €94.00 | -1.00 | -1.1% | €94.00 | €94.00 | €94.00 | 224 | |
| €95.00 | 0.00 | 0.0% | €95.00 | €95.00 | €95.00 | 20 | |
| €95.00 | +2.00 | +2.2% | €95.00 | €95.00 | €95.00 | 20 | |
| €93.00 | 0.00 | 0.0% | €94.00 | €94.00 | €93.00 | 33 | |
| €93.00 | -2.00 | -2.1% | €93.00 | €93.00 | €93.00 | 2 | |
| €95.00 | +1.50 | +1.6% | €95.00 | €95.00 | €95.00 | 199 | |
| €93.50 | 0.00 | 0.0% | €93.50 | €93.50 | €93.50 | 68 | |
| €93.50 | -1.50 | -1.6% | €93.50 | €93.50 | €93.50 | 35 | |
| €95.00 | 0.00 | 0.0% | €95.00 | €95.00 | €95.00 | 250 | |
| €95.00 | 0.00 | 0.0% | €95.00 | €95.00 | €95.00 | 250 | |
| €95.00 | 0.00 | 0.0% | €95.00 | €95.00 | €95.00 | 763 | |
| €95.00 | 0.00 | 0.0% | €94.00 | €95.00 | €94.00 | 23 | |
| €95.00 | -1.50 | -1.6% | €95.50 | €95.50 | €95.00 | 89 | |
| €96.50 | +1.00 | +1.0% | €96.50 | €96.50 | €96.50 | 5 | |
| €95.50 | -0.50 | -0.5% | €95.50 | €95.50 | €95.50 | 268 | |
| €96.00 | +3.00 | +3.2% | €96.00 | €96.00 | €96.00 | 94 | |
| €93.00 | -3.00 | -3.1% | €95.00 | €95.00 | €93.00 | 131 | |
| €96.00 | -2.00 | -2.0% | €98.00 | €98.00 | €96.00 | 112 | |
| €98.00 | +4.00 | +4.3% | €98.00 | €98.00 | €98.00 | 15 | |
| €94.00 | -12.00 | -11.3% | €94.00 | €94.00 | €94.00 | 204 | |
| €106.00 | 0.00 | 0.0% | €106.00 | €106.00 | €106.00 | 527 | |
| €106.00 | -2.00 | -1.9% | €106.00 | €106.00 | €106.00 | 1,298 | |
| €108.00 | -1.00 | -0.9% | €108.00 | €108.00 | €108.00 | 395 | |
| €109.00 | +3.00 | +2.8% | €106.00 | €109.00 | €106.00 | 368 | |
| €106.00 | +1.00 | +1.0% | €110.00 | €110.00 | €106.00 | 1,561 | |
| €105.00 | +1.00 | +1.0% | €104.00 | €105.00 | €104.00 | 610 | |
| €104.00 | +1.00 | +1.0% | €107.00 | €107.00 | €104.00 | 226 | |
| €103.00 | -3.00 | -2.8% | €103.00 | €103.00 | €103.00 | 150 | |
| €106.00 | -1.00 | -0.9% | €103.00 | €106.00 | €103.00 | 1,236 | |
| €107.00 | +3.00 | +2.9% | €108.00 | €108.00 | €107.00 | 1,000 | |
| €104.00 | 0.00 | 0.0% | €104.00 | €104.00 | €104.00 | 100 | |
| €104.00 | 0.00 | 0.0% | €104.00 | €104.00 | €104.00 | 79 | |
| €104.00 | 0.00 | 0.0% | €104.00 | €104.00 | €104.00 | 15 | |
| €104.00 | +1.00 | +1.0% | €104.00 | €104.00 | €104.00 | 25 | |
| €103.00 | +1.00 | +1.0% | €103.00 | €103.00 | €103.00 | 38 | |
| €102.00 | -1.00 | -1.0% | €102.00 | €102.00 | €102.00 | 35 | |
| €103.00 | 0.00 | 0.0% | €102.00 | €103.00 | €102.00 | 121 | |
| €103.00 | 0.00 | 0.0% | €103.00 | €103.00 | €103.00 | 34 | |
| €103.00 | +1.00 | +1.0% | €103.00 | €103.00 | €103.00 | 5 | |
| €102.00 | -1.00 | -1.0% | €102.00 | €102.00 | €102.00 | 30 | |
| €103.00 | 0.00 | 0.0% | €102.00 | €103.00 | €102.00 | 102 | |
| €103.00 | +1.00 | +1.0% | €103.00 | €103.00 | €103.00 | 122 | |
| €102.00 | 0.00 | 0.0% | €102.00 | €102.00 | €102.00 | 44 | |
| €102.00 | -3.00 | -2.9% | €102.00 | €102.00 | €102.00 | 1,055 | |
| €105.00 | +1.00 | +1.0% | €105.00 | €105.00 | €105.00 | 13 | |
| €104.00 | -2.00 | -1.9% | €104.00 | €104.00 | €104.00 | 19 | |
| €106.00 | 0.00 | 0.0% | €106.00 | €106.00 | €106.00 | 40 | |
| €106.00 | +1.00 | +1.0% | €105.00 | €106.00 | €105.00 | 100 | |
| €105.00 | 0.00 | 0.0% | €105.00 | €105.00 | €105.00 | 60 | |
| €105.00 | 0.00 | 0.0% | €105.00 | €105.00 | €105.00 | 50 | |
| €105.00 | 0.00 | 0.0% | €105.00 | €105.00 | €105.00 | 86 | |
| €105.00 | +3.00 | +2.9% | €104.00 | €105.00 | €104.00 | 194 | |
| €102.00 | 0.00 | 0.0% | €105.00 | €105.00 | €102.00 | 50 | |
| €102.00 | -1.00 | -1.0% | €103.00 | €103.00 | €102.00 | 80 | |
| €103.00 | -1.00 | -1.0% | €102.00 | €103.00 | €102.00 | 647 | |
| €104.00 | +1.00 | +1.0% | €104.00 | €104.00 | €104.00 | 17 | |
| €103.00 | 0.00 | 0.0% | €103.00 | €103.00 | €103.00 | 31 | |
| €103.00 | -2.00 | -1.9% | €104.00 | €104.00 | €103.00 | 1,201 | |
| €105.00 | 0.00 | 0.0% | €105.00 | €105.00 | €105.00 | 10 | |
| €105.00 | -1.00 | -0.9% | €106.00 | €106.00 | €105.00 | 339 | |
| €106.00 | 0.00 | 0.0% | €106.00 | €106.00 | €106.00 | 750 |
- Ticker
- Euronext:CBDG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Mise en ligne du rapport financier semestriel 2026
Latest news
Mise en ligne du rapport financier semestriel 2026
Sep 29, 2026
Closed €109.00 (+2.8%) on Sep 29, 2026
Résultats du premier semestre 2026
Sep 17, 2026
Closed €104.00 (0.0%) on Sep 18, 2026
Modalités de mise à disposition des informations relatives à l’Assemblée générale ordinaire des actionnaires du vendredi 19 juin 2026
May 28, 2026
Closed €104.00 (+1.0%) on May 29, 2026
Mise en ligne du rapport financier annuel 2025
Apr 28, 2026
Closed €104.00 (0.0%) on Apr 29, 2026
Résultats de l'exercice 2025
Mar 26, 2026
Closed €101.00 (+1.0%) on Mar 27, 2026
Compagnie du Cambodge SA on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 5 in the last 12 months · 8 in all · newest Sep 29, 2026 · oldest 2025
Where Compagnie du Cambodge SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CBDG · Home listing · This page | Euronext | France | EUR |
| LS Exchange:A40P3D | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40P3D | Lang & Schwarz | Germany | EUR |
| LSE:0I76 | LSE | United Kingdom | EUR |
| Aquis:CBDGP | Aquis | United Kingdom | EUR |
| Aquis:CBDGP | Aquis | United Kingdom | EUR |
| Dusseldorf:7IW0 | Dusseldorf | Germany | EUR |
| Frankfurt:7IW0 | Frankfurt | Germany | EUR |
| Munich:7IW0 | Munich | Germany | EUR |
| Stuttgart:7IW0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Compagnie du Cambodge SA.