Stock listing
Turquoise:OTBL On the Beach Group PLC Share Price
UK listing (Turquoise) of On the Beach Group PLC · home listing LSE:OTB
Follow On the Beach Group PLC into a list and get an email when it puts out news.
Home listing price · LSE:OTB
171.00p GBX (pence) +2.00 (+1.2%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:OTB
- Day range
- 166.80p – 173.11p GBX (pence)Oct 16, 2026
- Volume
- 252,104 sharesOct 16, 2026
- Market value
- £238.8M GBPAt the close on Oct 16, 2026 · price × 139.6M shares outstanding
- Ticker
- Turquoise:OTBL
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- GBX
What changed lately
Latest news release · Oct 15, 2026
Transaction in Own Shares
Latest deck · May 12, 2026
H1 FY26 Earnings Presentation
Earnings · 17 slides
Latest news
Decks
H1 FY26 Earnings Presentation
Earnings · 17 slides · May 12, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Dec 2, 2025
FY2024 Earnings Presentation
Earnings · 22 slides · Dec 3, 2024
H1 2024 Earnings Presentation
Earnings · 21 slides · May 14, 2024
On the Beach Group PLC on 6ix
- News releases
- 27 in the last 12 months · 122 in all · newest Oct 15, 2026 · oldest 2015
- Decks
- 18 decks · latest May 12, 2026
Where On the Beach Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:OTB · Home listing | LSE | United Kingdom | GBX |
| OTC:OOBHF | OTC | United States | USD |
| LS Exchange:A140YS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A140YS | Lang & Schwarz | Germany | EUR |
| Stuttgart:9BP | Stuttgart | Germany | EUR |
| Tradegate:9BP | Tradegate | Germany | EUR |
| Aquis:OTBL | Aquis | United Kingdom | GBX |
| Dusseldorf:9BP | Dusseldorf | Germany | EUR |
| Frankfurt:9BP | Frankfurt | Germany | EUR |
| Turquoise:OTBL · This page | Turquoise | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about On the Beach Group PLC.