Stock listing

Turquoise:ORONZ Orior AG Share Price

UK listing (Turquoise) of Orior AG · home listing SIX Swiss:ORON

Follow Orior AG into a list and get an email when it puts out news.

Home listing price · SIX:ORON

12.02 CHF +0.02 (+0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:ORON

Past year -11.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11.92 – 12.24 CHFOct 30, 2026
Volume
7,031 sharesOct 30, 2026
Market cap
78.52M CHFAt the close on Oct 30, 2026 · price × 6.53M shares outstanding
52-week range
9.50 – 17.70 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
183,016 CHFMedian day 8,944 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Orior AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:ORON · Home12.02 CHF+0.02 (+0.2%)7,03112.0612.2411.9212.00Close on Oct 30, 2026
LSE:0QM612.66 CHF-0.58 (-4.4%)74212.7012.7012.6613.24Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:ORON · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.02+0.02+0.2%12.0612.2411.927,031
12.00-0.04-0.3%12.1212.1811.928,090
12.04+0.04+0.3%12.0812.3612.046,617
12.00-0.26-2.1%12.3012.3612.008,756
12.26-0.06-0.5%12.4012.5812.2614,805
12.32-0.38-3.0%12.6212.6212.205,809
12.70-0.38-2.9%13.0013.0012.563,675
13.08-0.08-0.6%13.0813.2612.984,902
13.16-0.02-0.2%13.1413.1812.865,481
13.18+0.30+2.3%12.9613.5012.9610,249
12.88-0.12-0.9%12.9213.3212.747,837
13.00+0.44+3.5%12.4413.1612.4410,177
12.56+0.12+1.0%12.3612.9412.366,624
12.44+0.14+1.1%12.2612.4612.123,932
12.30+0.10+0.8%12.1812.3212.182,470
12.20+0.34+2.9%11.9412.3011.944,975
11.86-0.32-2.6%12.1012.1011.806,605
12.18+0.32+2.7%11.7812.1811.783,329
11.86+0.06+0.5%11.6411.9211.6210,391
11.80+0.12+1.0%11.6011.9611.4022,198
11.68-0.22-1.8%11.9811.9811.543,540
11.90-0.10-0.8%12.0812.0811.7414,844
12.00-0.32-2.6%12.2412.3612.0019,716
12.32-0.08-0.6%12.4012.6012.265,901
12.40-0.30-2.4%12.6212.8012.406,876
12.70+0.40+3.3%12.4412.8412.265,770
12.30-0.64-4.9%12.8612.9012.1410,533
12.94+0.14+1.1%12.7413.1812.7413,605
12.80+0.16+1.3%12.5612.8012.569,615
12.64+0.32+2.6%12.3212.6412.3211,506
12.32+0.10+0.8%12.1412.5812.1055,002
12.22+0.50+4.3%11.8612.2811.7410,666
11.72+0.06+0.5%11.5811.9411.589,468
11.660.000.0%11.5411.6811.3430,320
11.66-0.24-2.0%11.9011.9011.5617,366
11.90+0.18+1.5%11.7611.9411.766,388
11.72-0.34-2.8%12.0012.0411.7218,111
12.06-0.42-3.4%12.5612.5612.0015,422
12.48-0.78-5.9%13.1813.1812.2649,525
13.26-0.14-1.0%13.3013.4813.0614,273
13.40-0.40-2.9%13.9013.9813.2621,187
13.80-0.20-1.4%14.1014.1013.8010,040
14.00+0.12+0.9%13.9814.2413.909,919
13.88-0.30-2.1%14.2814.3213.866,369
14.18+0.24+1.7%13.9414.3813.9035,777
13.94-0.22-1.6%14.2014.2013.9013,923
14.16+0.04+0.3%14.1214.2013.8815,004
14.12-0.54-3.7%14.5214.9213.9876,405
14.66-1.54-9.5%14.3815.0013.5287,337
16.20+0.26+1.6%16.0016.4815.9425,884
15.94+0.28+1.8%15.7615.9815.707,314
15.66+0.58+3.8%15.0815.9415.0223,396
15.08-0.16-1.0%15.1415.3214.924,980
15.24+0.14+0.9%15.0015.2614.7212,333
15.10+0.20+1.3%14.9015.1214.746,494
14.90+0.36+2.5%14.4414.9014.403,221
14.54-0.10-0.7%14.8414.9014.4010,814
14.64+0.30+2.1%14.4414.6814.128,944
14.34+0.22+1.6%14.0814.5214.006,444
14.12-0.42-2.9%14.5614.5614.021,776
14.54-0.02-0.1%14.5014.6014.266,988
14.56+0.28+2.0%14.1814.8014.188,133
14.28-0.18-1.2%14.3214.3814.127,332
14.46+0.26+1.8%14.1014.6214.007,279
14.20-0.12-0.8%14.4814.6413.9811,727
14.32-0.16-1.1%14.6214.6414.144,638
14.48-0.02-0.1%14.4814.8614.483,103
Ticker
Turquoise:ORONZ
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Turquoise
Currency
CHF

What changed lately

Latest news

Alternative Performance Measures Full Year 2025

Mar 25, 2026

Closed 10.78 (+7.2%) on Mar 25, 2026

Analyst and media presentation full year 2025

Mar 25, 2026

Closed 10.78 (+7.2%) on Mar 25, 2026

Annual Report 2025

Mar 25, 2026

Closed 10.78 (+7.2%) on Mar 25, 2026

28 January 2026 Ad hoc announcement ORIOR confirms robust business growth

Jan 28, 2026

Closed 11.10 (+4.3%) on Jan 28, 2026

Analyst and media presentation first half 2025

Aug 21, 2025

2 April 2025 Ad hoc announcement After adjustments in 2024 ORIOR reorganises itself

Apr 2, 2025

5 March 2025 Ad hoc announcement Publication key figures 2024 financial year

Mar 5, 2025

26 February 2025 Ad hoc announcement Communication Full Year Results 2024 postponed

Feb 26, 2025

7 December 2024 Ad hoc announcement Change in leadership at ORIOR

Dec 5, 2024

Ad hoc announcement 21 August 2024

Aug 21, 2024

All Orior AG news

Decks

Orior AG on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
4 in the last 12 months · 13 in all · newest Mar 25, 2026 · oldest 2023
Decks
1 deck · latest Aug 25, 2026

Where Orior AG is listed

ListingExchangeCountryCurrency
SIX Swiss:ORON · Home listingSIX SwissSwitzerlandCHF
Stuttgart:9OIStuttgartGermanyEUR
Aquis:ORONZAquisUnited KingdomCHF
Turquoise:ORONZ · This pageTurquoiseUnited KingdomCHF
Lang & Schwarz:A1CXAYLang & SchwarzGermanyEUR
LS Exchange:A1CXAYLS ExchangeGermanyEUR
LSE:0QM6LSEUnited KingdomCHF
gettex:9OIgettexGermanyEUR
BX Swiss:9OIBX SwissSwitzerlandCHF
Munich:9OIMunichGermanyEUR
Dusseldorf:9OIDusseldorfGermanyEUR
Frankfurt:9OIFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Orior AG.