Stock listing

Turquoise:NICLL Nichols plc Share Price

UK listing (Turquoise) of Nichols plc · home listing LSE:NICL

Follow Nichols plc into a list and get an email when it puts out news.

Home listing price · LSE:NICL

1,095.00p GBX (pence) -20.00 (-1.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NICL

Past 3 months +16.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,080.00p – 1,105.00p GBX (pence)Oct 20, 2026
Volume
71,646 sharesOct 20, 2026
Market cap
£400.5M GBPAt the close on Oct 20, 2026 · price × 36.57M shares outstanding
Nichols plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NICL · Home1,095.00p GBX (pence)-20.00 (-1.8%)71,6461,085.00p1,105.00p1,080.00p1,115.00pClose on Oct 20, 2026
Frankfurt:NRV€12.70 EUR-0.30 (-2.3%)—€12.90€12.90€12.70€13.00Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:NICL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,095.00p-20.00-1.8%1,085.00p1,105.00p1,080.00p71,646
1,115.00p-15.00-1.3%1,145.00p1,160.00p1,095.00p76,262
1,130.00p+30.00+2.7%1,120.00p1,130.00p1,105.00p22,305
1,100.00p-15.00-1.3%1,100.00p1,120.00p1,100.00p69,859
1,115.00p-5.00-0.4%1,120.00p1,120.00p1,115.00p18,453
1,120.00p+5.00+0.4%1,110.00p1,120.00p1,105.00p12,046
1,115.00p+30.00+2.8%1,130.00p1,158.09p1,070.00p40,959
1,085.00p-5.00-0.5%1,110.00p1,130.00p1,065.00p13,849
1,090.00p-10.00-0.9%1,095.00p1,100.00p1,065.00p22,983
1,100.00p+10.00+0.9%1,100.00p1,120.00p1,077.95p23,802
1,090.00p0.000.0%1,105.00p1,115.00p1,075.00p20,130
1,090.00p+5.00+0.5%1,100.00p1,115.00p1,060.00p18,679
1,085.00p-5.00-0.5%1,080.00p1,115.00p1,055.00p110,993
1,090.00p0.000.0%1,080.00p1,095.00p1,055.00p26,612
1,090.00p+30.00+2.8%1,090.00p1,090.00p1,055.00p45,142
1,060.00p+15.00+1.4%1,070.00p1,090.00p1,050.04p31,297
1,045.00p-35.00-3.2%1,100.00p1,125.00p1,045.00p51,082
1,080.00p-45.00-4.0%1,105.00p1,130.00p1,080.00p45,181
1,125.00p+10.00+0.9%1,115.00p1,130.00p1,085.00p297,697
1,115.00p0.000.0%1,100.00p1,125.00p1,094.49p80,478
1,115.00p-5.00-0.4%1,120.00p1,130.00p1,105.00p54,409
1,120.00p-10.00-0.9%1,115.00p1,160.00p1,105.00p34,454
1,130.00p+5.00+0.4%1,145.00p1,150.00p1,105.00p34,497
1,125.00p-25.00-2.2%1,150.00p1,160.00p1,125.00p40,371
1,150.00p+35.00+3.1%1,115.00p1,155.00p1,110.00p27,803
1,115.00p+15.00+1.4%1,140.00p1,155.00p1,100.00p27,033
1,100.00p0.000.0%1,155.00p1,160.00p1,100.00p43,840
1,100.00p-35.00-3.1%1,150.00p1,165.00p1,100.00p120,498
1,135.00p-35.00-3.0%1,200.00p1,200.00p1,135.00p24,181
1,170.00p+35.00+3.1%1,130.00p1,195.00p1,125.00p25,980
1,135.00p-20.00-1.7%1,150.00p1,170.00p1,110.00p58,798
1,155.00p+30.00+2.7%1,150.00p1,165.00p1,115.00p32,906
1,125.00p-25.00-2.2%1,130.00p1,185.00p1,110.00p37,629
1,150.00p0.000.0%1,155.00p1,190.00p1,150.00p85,079
1,150.00p-20.00-1.7%1,155.00p1,179.63p1,143.50p46,106
1,170.00p+30.00+2.6%1,185.00p1,185.00p1,140.00p27,582
1,140.00p-15.00-1.3%1,140.00p1,166.45p1,120.00p101,046
1,155.00p0.000.0%1,175.00p1,184.75p1,145.00p35,117
1,155.00p+5.00+0.4%1,175.00p1,200.00p1,145.00p48,835
1,150.00p+30.00+2.7%1,145.00p1,175.00p1,116.65p51,027
1,120.00p+5.00+0.4%1,120.00p1,140.00p1,090.00p91,315
1,115.00p+25.00+2.3%1,115.00p1,140.00p1,090.00p65,878
1,090.00p-10.00-0.9%1,105.00p1,120.00p1,090.00p15,614
1,100.00p+5.00+0.5%1,110.00p1,120.00p1,085.00p49,430
1,095.00p+5.00+0.5%1,105.00p1,120.00p1,090.00p46,904
1,090.00p-20.00-1.8%1,115.00p1,120.00p1,085.00p46,786
1,110.00p+35.00+3.3%1,105.00p1,115.00p1,075.00p50,182
1,075.00p+10.00+0.9%1,070.00p1,100.00p1,060.00p22,455
1,065.00p+10.00+0.9%1,055.00p1,080.00p1,045.51p107,514
1,055.00p-5.00-0.5%1,070.00p1,080.00p1,050.00p65,357
1,060.00p+20.00+1.9%1,060.00p1,070.00p1,035.00p135,905
1,040.00p0.000.0%1,030.00p1,050.00p1,025.00p36,193
1,040.00p-25.00-2.3%1,050.00p1,050.00p1,015.00p26,576
1,065.00p+20.00+1.9%1,045.00p1,080.00p1,035.00p72,503
1,045.00p-10.00-0.9%1,055.00p1,075.00p1,040.00p49,552
1,055.00p-5.00-0.5%1,070.00p1,075.00p1,030.00p92,360
1,060.00p+20.00+1.9%1,050.00p1,070.00p1,010.00p89,766
1,040.00p-10.00-1.0%1,040.00p1,055.00p1,010.00p104,550
1,050.00p+35.00+3.4%1,025.00p1,050.00p1,000.00p184,446
1,015.00p+21.00+2.1%1,015.00p1,025.00p972.00p16,093
994.00p+14.00+1.4%1,020.00p1,020.00p970.00p29,879
980.00p-12.00-1.2%972.00p1,020.00p972.00p26,263
992.00p-6.00-0.6%988.00p1,002.73p966.00p24,353
998.00p+18.00+1.8%998.00p998.00p969.88p32,926
980.00p-6.00-0.6%980.00p998.00p970.00p29,571
986.00p-8.00-0.8%998.00p998.00p967.82p26,231
Ticker
Turquoise:NICLL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Nichols (LSE:NICL) — Investor presentation following VITHIT acquisition

    Thu, Aug 13, 2026 · 7:00 AM ET

    Watch Transcript

  • Nichols (LSE:NICL) — Preliminary Results for the year ended 31 December 2025

    Thu, Mar 12, 2026 · 10:30 AM ET

    Watch Transcript

  • Nichols (LSE:NICL) — Interim Results

    Mon, Aug 04, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Resulting PDMR shareholdings following options

Aug 28, 2026

Closed 1,140.00p (-1.3%) on Aug 28, 2026

Investor presentation following VITHIT acquisition

Aug 10, 2026

Closed 1,060.00p (+1.9%) on Aug 10, 2026

Acquisition of VITHIT

Aug 10, 2026

Closed 1,060.00p (+1.9%) on Aug 10, 2026

Non-Executive Director Changes

Aug 4, 2026

Closed 1,045.00p (-0.9%) on Aug 4, 2026

2026 Interim Results

Jul 29, 2026

Closed 1,050.00p (+3.4%) on Jul 29, 2026

Myprotein Clear Whey Protein Water launch

Jul 13, 2026

Closed 950.00p (+0.4%) on Jul 13, 2026

Exercise of Options and Director/PDMR Dealings

Jun 3, 2026

Grant of Options

Apr 24, 2026

Holding(s) in Company

Apr 22, 2026

Result of AGM

Apr 21, 2026

All Nichols plc news

Decks

Nichols plc on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
20 in the last 12 months · 162 in all · newest Aug 28, 2026 · oldest 1999
Calls
12 calls with a replay · 12 with a transcript · latest Aug 13, 2026
Decks
14 decks · latest Aug 1, 2026

Where Nichols plc is listed

ListingExchangeCountryCurrency
LSE:NICL · Home listingLSEUnited KingdomGBX
Frankfurt:NRVFrankfurtGermanyEUR
LS Exchange:895696LS ExchangeGermanyEUR
Aquis:NICLLAquisUnited KingdomGBX
Lang & Schwarz:895696Lang & SchwarzGermanyEUR
AQUIS:NICL.GBAQUISUnited KingdomGBX
Dusseldorf:NRVDusseldorfGermanyEUR
OTC:NJMVFOTCUnited StatesUSD
Stuttgart:NRVStuttgartGermanyEUR
Turquoise:NICLL · This pageTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Nichols plc.