Stock listing
Turquoise:NHYO Norsk Hydro ASA Share Price
UK listing (Turquoise) of Norsk Hydro ASA · home listing Oslo:NHY
Follow Norsk Hydro ASA into a list and get an email when it puts out news.
Home listing price · OSL:NHY
68.70 NOK +0.64 (+0.9%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NHY
- Day range
- 67.98 – 69.74 NOKOct 27, 2026
- Volume
- 7.22M sharesOct 27, 2026
- Market cap
- 135.0B NOKAt the close on Oct 27, 2026 · price × 1.97B shares outstanding
- 52-week range
- 66.42 – 120.40 NOKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:NHY · Home | 68.70 NOK | +0.64 (+0.9%) | 7,217,374 | 68.00 | 69.74 | 67.98 | 68.06 | Close on Oct 27, 2026 |
| OTC:NHYDY | $7.39 USD | +0.31 (+4.4%) | 74,744 | $7.36 | $7.42 | $7.36 | $7.08 | Close on Oct 27, 2026 |
| Frankfurt:NOH1 | €6.64 EUR | +0.108 (+1.7%) | — | €6.474 | €6.64 | €6.474 | €6.532 | Close on Oct 27, 2026 |
| OTC:NHYKF | $7.44 USD | +0.12 (+1.6%) | 15,000 | $7.49 | $7.49 | $7.34 | $7.32 | Close on Oct 27, 2026 |
| Munich:NOH1 | €6.49 EUR | -0.21 (-3.1%) | — | €6.49 | €6.492 | €6.49 | €6.70 | Close on Oct 27, 2026 |
| Frankfurt:NOHA | €6.30 EUR | +0.20 (+3.3%) | — | €6.35 | €6.35 | €6.30 | €6.10 | Close on Oct 27, 2026 |
| Dusseldorf:NOH1 | €6.644 EUR | +0.178 (+2.8%) | — | €6.464 | €6.65 | €6.464 | €6.466 | Close on Oct 27, 2026 |
| Hamburg:NOH1 | €6.644 EUR | +0.148 (+2.3%) | 1,000 | €6.474 | €6.68 | €6.472 | €6.496 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OSL:NHY · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 68.70 | +0.64 | +0.9% | 68.00 | 69.74 | 67.98 | 7,217,374 | |
| 68.06 | +0.66 | +1.0% | 67.42 | 68.06 | 66.96 | 4,011,872 | |
| 67.40 | -4.36 | -6.1% | 68.32 | 68.70 | 66.42 | 8,370,268 | |
| 71.76 | -2.06 | -2.8% | 73.60 | 73.60 | 71.76 | 4,670,349 | |
| 73.82 | -0.38 | -0.5% | 74.42 | 74.52 | 73.62 | 2,187,086 | |
| 74.20 | -1.24 | -1.6% | 75.66 | 76.10 | 73.60 | 2,296,554 | |
| 75.44 | -1.42 | -1.8% | 76.60 | 77.02 | 75.08 | 2,361,006 | |
| 76.86 | +0.86 | +1.1% | 76.40 | 77.30 | 76.28 | 3,835,116 | |
| 76.00 | -0.50 | -0.7% | 75.10 | 76.00 | 73.78 | 4,072,923 | |
| 76.50 | -1.20 | -1.5% | 77.60 | 78.48 | 76.50 | 3,200,231 | |
| 77.70 | -0.30 | -0.4% | 77.58 | 78.06 | 77.22 | 1,995,164 | |
| 78.00 | -0.90 | -1.1% | 78.44 | 78.80 | 78.00 | 2,457,714 | |
| 78.90 | +0.56 | +0.7% | 78.00 | 79.84 | 77.98 | 2,307,721 | |
| 78.34 | +0.48 | +0.6% | 77.04 | 78.56 | 76.80 | 2,761,032 | |
| 77.86 | -1.60 | -2.0% | 78.00 | 78.86 | 77.44 | 2,814,947 | |
| 79.46 | -1.64 | -2.0% | 80.00 | 80.78 | 78.66 | 2,944,445 | |
| 81.10 | +1.00 | +1.2% | 79.72 | 81.18 | 79.72 | 2,489,769 | |
| 80.10 | +0.66 | +0.8% | 79.70 | 80.10 | 78.38 | 3,515,673 | |
| 79.44 | -3.20 | -3.9% | 81.50 | 81.74 | 78.70 | 6,377,483 | |
| 82.64 | +0.24 | +0.3% | 81.80 | 83.10 | 81.64 | 2,930,943 | |
| 82.40 | -0.42 | -0.5% | 83.74 | 84.00 | 81.82 | 2,797,686 | |
| 82.82 | +0.44 | +0.5% | 82.42 | 83.16 | 81.86 | 1,629,283 | |
| 82.38 | -0.58 | -0.7% | 82.80 | 83.30 | 81.60 | 2,462,581 | |
| 82.96 | -1.38 | -1.6% | 83.78 | 84.90 | 82.92 | 1,883,970 | |
| 84.34 | -1.20 | -1.4% | 85.22 | 86.00 | 84.20 | 1,691,214 | |
| 85.54 | +0.78 | +0.9% | 85.00 | 86.30 | 85.00 | 1,571,992 | |
| 84.76 | -1.28 | -1.5% | 85.98 | 86.36 | 84.42 | 2,184,971 | |
| 86.04 | -0.50 | -0.6% | 86.58 | 87.60 | 86.04 | 6,797,481 | |
| 86.54 | +1.70 | +2.0% | 84.80 | 86.76 | 84.80 | 4,656,358 | |
| 84.84 | +0.34 | +0.4% | 84.30 | 85.52 | 83.70 | 3,885,923 | |
| 84.50 | -1.58 | -1.8% | 86.16 | 86.44 | 84.38 | 2,463,524 | |
| 86.08 | -1.46 | -1.7% | 87.00 | 87.14 | 85.68 | 2,575,426 | |
| 87.54 | -3.46 | -3.8% | 87.78 | 89.28 | 87.16 | 3,678,132 | |
| 91.00 | -1.80 | -1.9% | 92.80 | 93.20 | 90.70 | 3,055,309 | |
| 92.80 | -1.20 | -1.3% | 94.34 | 95.12 | 92.80 | 4,001,750 | |
| 94.00 | -0.42 | -0.4% | 94.40 | 94.76 | 93.66 | 3,237,730 | |
| 94.42 | +0.50 | +0.5% | 93.88 | 94.84 | 93.88 | 1,271,077 | |
| 93.92 | -1.20 | -1.3% | 94.56 | 94.96 | 93.38 | 2,399,745 | |
| 95.12 | +2.82 | +3.1% | 92.40 | 96.82 | 92.36 | 3,026,909 | |
| 92.30 | -0.22 | -0.2% | 91.44 | 92.98 | 91.40 | 3,129,806 | |
| 92.52 | -1.38 | -1.5% | 95.00 | 95.00 | 92.06 | 3,220,200 | |
| 93.90 | +0.66 | +0.7% | 93.94 | 94.36 | 93.42 | 4,103,308 | |
| 93.24 | +1.22 | +1.3% | 92.92 | 93.72 | 92.60 | 3,274,137 | |
| 92.02 | -0.74 | -0.8% | 93.18 | 93.18 | 91.38 | 2,118,296 | |
| 92.76 | -0.62 | -0.7% | 93.00 | 94.40 | 92.70 | 2,116,923 | |
| 93.38 | -0.10 | -0.1% | 93.02 | 93.80 | 92.60 | 2,042,050 | |
| 93.48 | +1.50 | +1.6% | 91.90 | 94.02 | 91.90 | 2,583,412 | |
| 91.98 | +3.72 | +4.2% | 89.84 | 92.34 | 89.84 | 5,331,713 | |
| 88.26 | -2.64 | -2.9% | 90.62 | 91.44 | 87.06 | 3,650,115 | |
| 90.90 | +0.76 | +0.8% | 90.36 | 92.02 | 90.02 | 2,989,487 | |
| 90.14 | -0.10 | -0.1% | 89.74 | 90.64 | 88.86 | 2,751,799 | |
| 90.24 | +0.48 | +0.5% | 90.28 | 91.02 | 89.70 | 2,231,016 | |
| 89.76 | -0.26 | -0.3% | 90.38 | 90.38 | 89.12 | 2,770,042 | |
| 90.02 | -2.24 | -2.4% | 90.76 | 90.82 | 88.96 | 3,148,744 | |
| 92.26 | -0.16 | -0.2% | 92.70 | 93.70 | 91.86 | 2,898,844 | |
| 92.42 | -1.06 | -1.1% | 94.00 | 94.12 | 90.92 | 4,180,376 | |
| 93.48 | +2.84 | +3.1% | 91.46 | 93.62 | 91.36 | 3,941,604 | |
| 90.64 | +1.00 | +1.1% | 90.26 | 90.92 | 89.44 | 3,633,485 | |
| 89.64 | -1.40 | -1.5% | 90.08 | 90.92 | 87.98 | 3,624,702 | |
| 91.04 | +1.56 | +1.7% | 90.42 | 91.10 | 89.54 | 3,013,669 | |
| 89.48 | +2.36 | +2.7% | 88.00 | 90.64 | 88.00 | 3,378,791 | |
| 87.12 | +0.46 | +0.5% | 86.66 | 87.30 | 85.94 | 2,963,892 | |
| 86.66 | -0.10 | -0.1% | 87.14 | 88.18 | 86.16 | 3,420,473 | |
| 86.76 | +1.62 | +1.9% | 86.56 | 87.56 | 85.94 | 3,016,408 | |
| 85.14 | +0.64 | +0.8% | 85.44 | 87.38 | 84.48 | 3,020,878 | |
| 84.50 | -0.66 | -0.8% | 85.80 | 86.14 | 83.52 | 3,158,072 | |
| 85.16 | -0.98 | -1.1% | 85.74 | 86.16 | 84.34 | 3,248,669 |
- Ticker
- Turquoise:NHYO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Turquoise
- Currency
- NOK
What changed lately
Latest news release · Oct 6, 2026
ALUMINIUM 2026: Hydro invests to strengthen resilience across the aluminium value chain
Latest earnings call · Jul 22, 2026
Norsk Hydro (Oslo:NHY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Norsk Hydro A S — Q3 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Norsk Hydro (Oslo:NHY) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 2:30 AM ET
Watch TranscriptNorsk Hydro (Oslo:NHY) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 2:30 AM ET
Watch TranscriptNorsk Hydro (Oslo:NHY) Q3 2025 Earnings Call
Fri, Oct 24, 2025 · 2:30 AM ET
Watch Transcript
Latest news
ALUMINIUM 2026: Hydro invests to strengthen resilience across the aluminium value chain
Oct 6, 2026
Closed 79.46 (-2.0%) on Oct 6, 2026
Norsk Hydro: Update on Alunorte gas supply situation
Oct 5, 2026
Closed 79.46 (-2.0%) on Oct 6, 2026
Hanne Simensen new EVP Bauxite & Alumina
Oct 1, 2026
Closed 80.10 (+0.8%) on Oct 2, 2026
Norsk Hydro: Hydro signs strategic partnership with CHANEL Fragrance and Beauty to accelerate the development of low-carbon aluminium
Sep 28, 2026
Closed 82.82 (+0.5%) on Sep 28, 2026
Norsk Hydro: Invitation to Hydro's third quarter results 2026
Sep 23, 2026
Closed 84.34 (-1.4%) on Sep 23, 2026
Norsk Hydro: Invitation to Hydro's Investor Day, London
Sep 15, 2026
Closed 84.50 (-1.8%) on Sep 15, 2026
Norsk Hydro: Hydro joins Siemens Mobility led project to recycle aluminium from end-of-life trains
Sep 11, 2026
Closed 87.54 (-3.8%) on Sep 11, 2026
Hydro and Statkraft sign long-term power contract
Aug 24, 2026
Closed 93.48 (+1.6%) on Aug 24, 2026
Hydro and Varberg Energi enter pilot agreement for hybrid power supply
Aug 18, 2026
Closed 90.14 (-0.1%) on Aug 18, 2026
Norsk Hydro: Alunorte ramps up alumina production
Aug 13, 2026
Closed 89.76 (-0.3%) on Aug 14, 2026
Decks
Norsk Hydro A S — Q3 2026 Earnings Presentation
Earnings · 37 slides · Oct 23, 2026
Norsk Hydro As Ord — Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 22, 2026
Norsk Hydro As Ord — Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 29, 2026
Investor Day (November 2025)
Investor day · 61 slides · Nov 27, 2025
Norsk Hydro ASA on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 45 in the last 12 months · 61 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 22, 2026
- Decks
- 271 decks · latest Oct 23, 2026
Where Norsk Hydro ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:NHY · Home listing | Oslo | Norway | NOK |
| OTC:NHYDY | OTC | United States | USD |
| gettex:NOH1 | gettex | Germany | EUR |
| LSIN:0Q11 | LSIN | United Kingdom | NOK |
| Frankfurt:NOH1 | Frankfurt | Germany | EUR |
| Stockholm:NHYO | Stockholm | Sweden | NOK |
| OTC:NHYKF | OTC | United States | USD |
| Tradegate:NOH1 | Tradegate | Germany | EUR |
| LS Exchange:851908 | LS Exchange | Germany | EUR |
| Lang & Schwarz:851908 | Lang & Schwarz | Germany | EUR |
| Stuttgart:NOHA | Stuttgart | Germany | EUR |
| Aquis:NHYO | Aquis | United Kingdom | NOK |
| Aquis:NHYO | Aquis | United Kingdom | NOK |
| gettex:NOHA | gettex | Germany | EUR |
| Stuttgart:NOH1 | Stuttgart | Germany | EUR |
| Munich:NOH1 | Munich | Germany | EUR |
| BX Swiss:NOH1 | BX Swiss | Switzerland | CHF |
| Frankfurt:NOHA | Frankfurt | Germany | EUR |
| LS Exchange:871628 | LS Exchange | Germany | EUR |
| Dusseldorf:NOH1 | Dusseldorf | Germany | EUR |
| Dusseldorf:NOHA | Dusseldorf | Germany | EUR |
| Hamburg:NOH1 | Hamburg | Germany | EUR |
| Hanover:NOH1 | Hanover | Germany | EUR |
| Lang & Schwarz:871628 | Lang & Schwarz | Germany | EUR |
| Munich:NOHA | Munich | Germany | EUR |
| Turquoise:NHYO · This page | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Norsk Hydro ASA.