Stock listing

Shanghai:600010 Inner Mongolia Baotou Steel Union Co. Ltd. (包钢股份) 股价

Follow Inner Mongolia Baotou Steel Union Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600010

¥2.03 CNY 0.00 (0.0%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -25.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥2.02 – ¥2.05 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
271.2M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥91.81B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 45.23B shares outstanding
52-week range
¥1.97 – ¥3.41 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥691.1M CNYMedian day 299.8M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Inner Mongolia Baotou Steel Union Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600010 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.030.000.0%¥2.02¥2.05¥2.02271,162,009
¥2.03+0.01+0.5%¥2.01¥2.04¥1.99314,776,558
¥2.02+0.03+1.5%¥1.98¥2.02¥1.97354,656,645
¥1.99+0.01+0.5%¥1.99¥2.01¥1.97323,700,791
¥1.98-0.02-1.0%¥1.98¥2.01¥1.97244,214,107
¥2.00-0.03-1.5%¥2.02¥2.03¥1.99266,876,068
¥2.03-0.01-0.5%¥2.04¥2.05¥2.01279,092,969
¥2.04-0.04-1.9%¥2.07¥2.09¥2.04226,130,540
¥2.08+0.01+0.5%¥2.07¥2.10¥2.06233,642,488
¥2.070.000.0%¥2.05¥2.08¥1.98439,050,764
¥2.07-0.01-0.5%¥2.08¥2.09¥2.05235,552,914
¥2.08+0.01+0.5%¥2.07¥2.09¥2.07167,283,043
¥2.070.000.0%¥2.07¥2.08¥2.06175,332,387
¥2.07-0.02-1.0%¥2.08¥2.10¥2.07184,846,460
¥2.09+0.03+1.5%¥2.08¥2.10¥2.07272,479,783
¥2.06-0.05-2.4%¥2.09¥2.10¥2.05376,085,718
¥2.11-0.02-0.9%¥2.12¥2.15¥2.11255,845,755
¥2.13+0.01+0.5%¥2.11¥2.15¥2.10276,940,857
¥2.120.000.0%¥2.16¥2.18¥2.11388,199,488
¥2.12+0.02+1.0%¥2.10¥2.13¥2.08321,943,055
¥2.10+0.01+0.5%¥2.09¥2.13¥2.08330,843,929
¥2.09+0.01+0.5%¥2.08¥2.10¥2.07217,642,784
¥2.08+0.02+1.0%¥2.06¥2.10¥2.05238,726,515
¥2.06-0.03-1.4%¥2.08¥2.09¥2.05232,217,340
¥2.09-0.03-1.4%¥2.11¥2.11¥2.08273,690,319
¥2.120.000.0%¥2.12¥2.16¥2.11333,333,995
¥2.12-0.03-1.4%¥2.15¥2.16¥2.12256,968,842
¥2.15+0.03+1.4%¥2.12¥2.16¥2.11311,464,925
¥2.12+0.01+0.5%¥2.12¥2.13¥2.11211,241,096
¥2.11-0.03-1.4%¥2.13¥2.15¥2.10241,976,050
¥2.14+0.03+1.4%¥2.11¥2.15¥2.08348,059,516
¥2.11-0.01-0.5%¥2.11¥2.13¥2.10186,208,450
¥2.12-0.03-1.4%¥2.14¥2.15¥2.11318,944,127
¥2.15-0.04-1.8%¥2.18¥2.18¥2.13405,226,225
¥2.19-0.03-1.4%¥2.21¥2.21¥2.19176,879,578
¥2.22+0.01+0.5%¥2.21¥2.23¥2.20227,290,429
¥2.21+0.02+0.9%¥2.18¥2.22¥2.18284,486,921
¥2.19-0.02-0.9%¥2.21¥2.22¥2.18321,671,512
¥2.21-0.01-0.5%¥2.22¥2.24¥2.21276,398,160
¥2.22-0.01-0.4%¥2.23¥2.25¥2.22246,007,457
¥2.23-0.04-1.8%¥2.26¥2.27¥2.22362,158,222
¥2.27+0.02+0.9%¥2.25¥2.29¥2.24370,770,822
¥2.25-0.03-1.3%¥2.26¥2.27¥2.23381,879,103
¥2.28+0.01+0.4%¥2.27¥2.28¥2.25299,831,623
¥2.27+0.01+0.4%¥2.25¥2.28¥2.24417,903,540
¥2.26+0.01+0.4%¥2.24¥2.27¥2.24318,614,562
¥2.25-0.01-0.4%¥2.24¥2.28¥2.23378,715,864
¥2.26+0.07+3.2%¥2.22¥2.28¥2.22775,019,861
¥2.19+0.01+0.5%¥2.17¥2.21¥2.16305,319,112
¥2.18+0.01+0.5%¥2.19¥2.20¥2.17263,994,608
¥2.17-0.05-2.3%¥2.21¥2.22¥2.16359,069,068
¥2.22-0.01-0.4%¥2.23¥2.24¥2.21210,412,795
¥2.23-0.01-0.4%¥2.24¥2.24¥2.21261,427,870
¥2.24+0.03+1.4%¥2.21¥2.26¥2.20373,668,042
¥2.21-0.03-1.3%¥2.23¥2.24¥2.21303,507,208
¥2.240.000.0%¥2.23¥2.25¥2.22243,193,753
¥2.24-0.05-2.2%¥2.28¥2.29¥2.23467,751,809
¥2.29+0.01+0.4%¥2.27¥2.29¥2.25454,381,845
¥2.28+0.03+1.3%¥2.24¥2.32¥2.23779,826,943
¥2.25-0.02-0.9%¥2.26¥2.30¥2.23556,990,143
¥2.27+0.04+1.8%¥2.26¥2.29¥2.24552,345,963
Ticker
Shanghai:600010
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600010)"Inner Mongolia Baotou Steel Union Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥2.03 (-0.5%) on Oct 28, 2026

(600010)"Inner Mongolia Baotou Steel Union Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 8th Board of Directors

Oct 28, 2026

Closed ¥2.03 (-0.5%) on Oct 28, 2026

(600010)"Inner Mongolia Baotou Steel Union Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026

Oct 28, 2026

Closed ¥2.03 (-0.5%) on Oct 28, 2026

(600010)"Inner Mongolia Baotou Steel Union Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing

Oct 24, 2026

Closed ¥2.08 (+0.5%) on Oct 26, 2026

(600010)"Inner Mongolia Baotou Steel Union Co., Ltd."Announcement on Release of Share Pledge

Oct 21, 2026

Closed ¥2.08 (+0.5%) on Oct 21, 2026

(600010)"Inner Mongolia Baotou Steel Union Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 8th Board of Directors

Oct 17, 2026

Closed ¥2.07 (-1.0%) on Oct 19, 2026

(600010)"Inner Mongolia Baotou Steel Union Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥2.07 (-1.0%) on Oct 19, 2026

(600010)"Inner Mongolia Baotou Steel Union Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 16, 2026

Closed ¥2.09 (+1.5%) on Oct 16, 2026

(600010)"Inner Mongolia Baotou Steel Union Co., Ltd."Announcement on Receipt of Administrative Penalty Decision for Safety Incident

Oct 15, 2026

Closed ¥2.06 (-2.4%) on Oct 15, 2026

(600010)"Inner Mongolia Baotou Steel Union Co., Ltd."Indicative Announcement on Adjustment of Related Party Transaction Price for Rare Earth Concentrate in Q4 2026

Oct 10, 2026

Closed ¥2.12 (0.0%) on Oct 12, 2026

All Inner Mongolia Baotou Steel Union Co. Ltd. news

Inner Mongolia Baotou Steel Union Co. Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
41 in the last 12 months · 67 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Inner Mongolia Baotou Steel Union Co. Ltd.