Stock listing
NSE:VAML Vedanta Aluminium Metal Limited Share Price
Home listing (NSE) of Vedanta Aluminium Metal Limited
Follow Vedanta Aluminium Metal Limited into a list and get an email when it puts out news.
Share price · NSE:VAML
₹371.45 INR -0.40 (-0.1%)
Close on Oct 19, 2026
- Day range
- ₹362.30 – ₹376.90 INROct 19, 2026
- Volume
- 4.39M sharesOct 19, 2026
- Market cap
- ₹1.45T INRAt the close on Oct 19, 2026 · price × 3.90B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VAML · Home | ₹371.45 INR | -0.40 (-0.1%) | 4,388,379 | ₹372.00 | ₹376.90 | ₹362.30 | ₹371.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:VAML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹371.45 | -0.40 | -0.1% | ₹372.00 | ₹376.90 | ₹362.30 | 4,388,379 | |
| ₹371.85 | +12.30 | +3.4% | ₹361.55 | ₹375.10 | ₹361.55 | 5,774,956 | |
| ₹359.55 | -8.00 | -2.2% | ₹367.00 | ₹367.25 | ₹356.00 | 10,524,680 | |
| ₹367.55 | -6.25 | -1.7% | ₹374.50 | ₹376.75 | ₹365.50 | 6,521,382 | |
| ₹373.80 | +0.30 | +0.1% | ₹371.20 | ₹375.80 | ₹367.00 | 3,223,814 | |
| ₹373.50 | +1.85 | +0.5% | ₹373.90 | ₹384.30 | ₹372.15 | 3,109,104 | |
| ₹371.65 | -2.80 | -0.7% | ₹376.00 | ₹377.30 | ₹368.20 | 10,848,362 | |
| ₹374.45 | -19.55 | -5.0% | ₹394.00 | ₹394.80 | ₹372.00 | 6,597,010 | |
| ₹394.00 | -7.05 | -1.8% | ₹401.25 | ₹401.80 | ₹393.05 | 3,370,906 | |
| ₹401.05 | +4.45 | +1.1% | ₹398.45 | ₹404.00 | ₹397.55 | 4,356,180 | |
| ₹396.60 | -6.15 | -1.5% | ₹403.50 | ₹410.95 | ₹391.45 | 10,726,817 | |
| ₹402.75 | 0.00 | 0.0% | ₹402.75 | ₹402.75 | ₹402.75 | 0 | |
| ₹402.75 | -10.15 | -2.5% | ₹412.00 | ₹413.85 | ₹398.75 | 6,985,636 | |
| ₹412.90 | -21.55 | -5.0% | ₹431.00 | ₹433.75 | ₹410.50 | 13,904,115 | |
| ₹434.45 | +14.40 | +3.4% | ₹420.15 | ₹479.00 | ₹416.55 | 56,303,173 | |
| ₹420.05 | -6.70 | -1.6% | ₹426.60 | ₹426.75 | ₹414.65 | 2,814,025 | |
| ₹426.75 | -2.65 | -0.6% | ₹428.95 | ₹435.70 | ₹422.50 | 5,912,626 | |
| ₹429.40 | -6.90 | -1.6% | ₹430.90 | ₹438.90 | ₹428.25 | 4,520,000 | |
| ₹436.30 | +10.95 | +2.6% | ₹425.75 | ₹440.95 | ₹425.75 | 11,194,115 | |
| ₹425.35 | +12.30 | +3.0% | ₹415.80 | ₹430.75 | ₹415.15 | 8,507,810 | |
| ₹413.05 | -3.45 | -0.8% | ₹415.15 | ₹422.00 | ₹411.75 | 9,228,590 | |
| ₹416.50 | +12.20 | +3.0% | ₹407.40 | ₹419.00 | ₹407.35 | 9,307,238 | |
| ₹404.30 | -5.00 | -1.2% | ₹405.25 | ₹413.35 | ₹402.30 | 6,880,378 | |
| ₹409.30 | +3.30 | +0.8% | ₹406.00 | ₹412.95 | ₹401.15 | 5,420,442 | |
| ₹406.00 | -15.75 | -3.7% | ₹422.00 | ₹423.95 | ₹403.90 | 8,429,673 | |
| ₹421.75 | 0.00 | 0.0% | ₹421.75 | ₹421.75 | ₹421.75 | 0 | |
| ₹421.75 | -15.30 | -3.5% | ₹431.25 | ₹432.00 | ₹416.25 | 11,587,958 | |
| ₹437.05 | -8.25 | -1.9% | ₹445.80 | ₹449.60 | ₹436.10 | 4,113,436 | |
| ₹445.30 | +8.70 | +2.0% | ₹436.20 | ₹449.70 | ₹434.00 | 6,748,411 | |
| ₹436.60 | -2.30 | -0.5% | ₹440.15 | ₹443.90 | ₹435.50 | 4,740,328 | |
| ₹438.90 | +1.15 | +0.3% | ₹438.00 | ₹440.00 | ₹434.25 | 3,188,490 | |
| ₹437.75 | +1.90 | +0.4% | ₹437.40 | ₹439.90 | ₹429.40 | 6,641,767 | |
| ₹435.85 | -1.25 | -0.3% | ₹440.70 | ₹444.80 | ₹433.45 | 4,267,390 | |
| ₹437.10 | +2.45 | +0.6% | ₹433.35 | ₹438.70 | ₹428.30 | 6,114,791 | |
| ₹434.65 | -0.50 | -0.1% | ₹436.70 | ₹439.70 | ₹432.85 | 4,259,790 | |
| ₹435.15 | -21.00 | -4.6% | ₹451.00 | ₹452.40 | ₹432.10 | 18,474,216 | |
| ₹456.15 | +1.70 | +0.4% | ₹455.90 | ₹460.70 | ₹452.40 | 6,349,673 | |
| ₹454.45 | -8.15 | -1.8% | ₹464.90 | ₹467.60 | ₹452.10 | 8,948,764 | |
| ₹462.60 | +14.75 | +3.3% | ₹449.00 | ₹464.20 | ₹448.65 | 8,546,306 | |
| ₹447.85 | -1.50 | -0.3% | ₹449.35 | ₹455.70 | ₹446.50 | 7,996,323 | |
| ₹449.35 | +9.05 | +2.1% | ₹444.20 | ₹450.35 | ₹443.20 | 5,100,077 | |
| ₹440.30 | +4.55 | +1.0% | ₹438.40 | ₹444.95 | ₹437.85 | 6,742,696 | |
| ₹435.75 | -0.45 | -0.1% | ₹439.50 | ₹445.40 | ₹435.10 | 5,001,851 | |
| ₹436.20 | -9.75 | -2.2% | ₹443.00 | ₹445.35 | ₹435.10 | 4,568,963 | |
| ₹445.95 | +4.45 | +1.0% | ₹441.50 | ₹451.30 | ₹438.80 | 9,182,365 | |
| ₹441.50 | -2.30 | -0.5% | ₹445.90 | ₹449.45 | ₹441.00 | 4,788,738 | |
| ₹443.80 | -6.85 | -1.5% | ₹450.00 | ₹450.65 | ₹440.10 | 5,526,133 | |
| ₹450.65 | -10.80 | -2.3% | ₹461.60 | ₹463.00 | ₹449.00 | 6,437,388 | |
| ₹461.45 | -2.05 | -0.4% | ₹464.65 | ₹476.95 | ₹460.10 | 10,276,140 | |
| ₹463.50 | -9.10 | -1.9% | ₹475.60 | ₹481.70 | ₹459.75 | 10,034,455 | |
| ₹472.60 | +2.55 | +0.5% | ₹470.05 | ₹478.70 | ₹469.10 | 8,680,249 | |
| ₹470.05 | -10.60 | -2.2% | ₹481.00 | ₹483.40 | ₹468.00 | 7,677,653 | |
| ₹480.65 | +12.70 | +2.7% | ₹471.55 | ₹487.70 | ₹470.45 | 17,348,696 | |
| ₹467.95 | +0.35 | +0.1% | ₹463.55 | ₹470.75 | ₹458.10 | 9,615,356 | |
| ₹467.60 | +7.65 | +1.7% | ₹460.10 | ₹470.00 | ₹455.60 | 11,199,354 | |
| ₹459.95 | +5.75 | +1.3% | ₹457.00 | ₹461.90 | ₹451.10 | 8,502,145 | |
| ₹454.20 | -2.85 | -0.6% | ₹465.00 | ₹465.00 | ₹453.15 | 12,416,313 | |
| ₹457.05 | +17.45 | +4.0% | ₹440.60 | ₹463.65 | ₹432.90 | 16,805,163 | |
| ₹439.60 | +7.50 | +1.7% | ₹432.15 | ₹443.80 | ₹430.50 | 3,493,476 | |
| ₹432.10 | -5.05 | -1.2% | ₹438.00 | ₹443.00 | ₹430.45 | 4,613,811 | |
| ₹437.15 | +1.55 | +0.4% | ₹437.00 | ₹443.90 | ₹434.30 | 4,182,120 | |
| ₹435.60 | -1.25 | -0.3% | ₹432.00 | ₹439.95 | ₹427.10 | 4,905,988 | |
| ₹436.85 | +5.65 | +1.3% | ₹432.00 | ₹447.00 | ₹429.60 | 14,586,843 | |
| ₹431.20 | -10.35 | -2.3% | ₹440.00 | ₹441.40 | ₹423.15 | 10,543,740 | |
| ₹441.55 | +4.95 | +1.1% | ₹436.60 | ₹448.10 | ₹432.10 | 7,695,382 | |
| ₹436.60 | -5.40 | -1.2% | ₹442.00 | ₹445.20 | ₹433.20 | 5,685,137 |
- Ticker
- NSE:VAML
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 20, 2026
Press Release Aug 20 2026 17: 03: 16
Latest news
Press Release Aug 20 2026 17: 03: 16
Aug 20, 2026
Closed ₹440.30 (+1.0%) on Aug 21, 2026
Press Release Jul 30 2026 14: 42: 27
Jul 30, 2026
Closed ₹457.05 (+4.0%) on Jul 30, 2026
Vedanta Aluminium Metal Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 20, 2026 · oldest 2026
Where Vedanta Aluminium Metal Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VAML · Home listing · This page | NSE | India | INR |
| BSE:VAML | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vedanta Aluminium Metal Limited.