Stock listing
Turquoise:MSABBS Micro Systemation AB Share Price
UK listing (Turquoise) of Micro Systemation AB · home listing Stockholm:MSABB
Follow Micro Systemation AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:MSAB_B
104.50 SEK +1.00 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:MSAB_B
- Day range
- 102.00 – 105.00 SEKOct 30, 2026
- Volume
- 18,737 sharesOct 30, 2026
- Market cap
- 1.83B SEKAt the close on Oct 30, 2026 · price × 17.47M shares outstanding
- 52-week range
- 56.60 – 116.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.53M SEKMedian day 26,896 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0FBM | 103.50 SEK | -2.00 (-1.9%) | 7,650 | 100.50 | 103.50 | 100.50 | 105.50 | Close on Oct 27, 2026 |
| Frankfurt:W98 | €9.48 EUR | -0.18 (-1.9%) | — | €9.38 | €9.48 | €9.38 | €9.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:MSAB_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 104.50 | +1.00 | +1.0% | 105.00 | 105.00 | 102.00 | 18,737 | |
| 103.50 | +1.50 | +1.5% | 102.00 | 105.00 | 102.00 | 22,288 | |
| 102.00 | -2.50 | -2.4% | 104.50 | 107.00 | 102.00 | 39,106 | |
| 104.50 | -3.50 | -3.2% | 103.50 | 105.50 | 96.00 | 200,532 | |
| 108.00 | 0.00 | 0.0% | 109.50 | 116.00 | 107.00 | 137,810 | |
| 108.00 | -1.00 | -0.9% | 109.00 | 110.00 | 104.50 | 59,865 | |
| 109.00 | +3.00 | +2.8% | 106.00 | 109.00 | 104.00 | 78,108 | |
| 106.00 | -3.00 | -2.8% | 109.50 | 109.50 | 105.50 | 270,026 | |
| 109.00 | +5.00 | +4.8% | 104.00 | 109.50 | 103.00 | 38,068 | |
| 104.00 | 0.00 | 0.0% | 103.50 | 106.00 | 103.50 | 25,948 | |
| 104.00 | -1.00 | -1.0% | 104.50 | 107.00 | 103.00 | 35,483 | |
| 105.00 | +3.00 | +2.9% | 102.50 | 107.50 | 101.00 | 111,147 | |
| 102.00 | +17.40 | +20.6% | 84.00 | 111.00 | 83.80 | 498,614 | |
| 84.60 | -0.20 | -0.2% | 84.80 | 85.40 | 83.80 | 32,041 | |
| 84.80 | -1.00 | -1.2% | 86.20 | 87.20 | 84.80 | 24,969 | |
| 85.80 | +0.80 | +0.9% | 85.00 | 86.60 | 85.00 | 37,811 | |
| 85.00 | -2.40 | -2.7% | 87.60 | 87.60 | 85.00 | 25,336 | |
| 87.40 | -4.00 | -4.4% | 91.60 | 92.20 | 87.40 | 23,056 | |
| 91.40 | -0.20 | -0.2% | 91.40 | 93.00 | 90.80 | 13,895 | |
| 91.60 | -1.00 | -1.1% | 94.20 | 94.20 | 91.20 | 12,943 | |
| 92.60 | +0.20 | +0.2% | 93.00 | 93.40 | 91.20 | 8,429 | |
| 92.40 | +0.40 | +0.4% | 91.40 | 93.20 | 90.00 | 16,735 | |
| 92.00 | +1.00 | +1.1% | 91.60 | 92.00 | 90.80 | 8,533 | |
| 91.00 | -1.60 | -1.7% | 92.40 | 93.00 | 91.00 | 12,013 | |
| 92.60 | +1.60 | +1.8% | 91.60 | 92.60 | 91.20 | 12,971 | |
| 91.00 | 0.00 | 0.0% | 91.00 | 92.40 | 90.80 | 10,884 | |
| 91.00 | +0.20 | +0.2% | 90.60 | 92.00 | 90.00 | 11,887 | |
| 90.80 | -1.00 | -1.1% | 91.40 | 91.60 | 88.00 | 50,408 | |
| 91.80 | -0.20 | -0.2% | 91.60 | 93.60 | 90.60 | 15,817 | |
| 92.00 | +0.60 | +0.7% | 91.40 | 92.20 | 91.20 | 14,964 | |
| 91.40 | -1.60 | -1.7% | 92.20 | 92.80 | 91.20 | 9,490 | |
| 93.00 | +0.20 | +0.2% | 92.80 | 93.60 | 92.20 | 5,488 | |
| 92.80 | +1.00 | +1.1% | 93.20 | 93.60 | 92.00 | 6,390 | |
| 91.80 | -2.00 | -2.1% | 94.00 | 94.00 | 91.20 | 12,811 | |
| 93.80 | +1.60 | +1.7% | 91.60 | 95.60 | 91.40 | 44,509 | |
| 92.20 | +0.80 | +0.9% | 92.00 | 92.40 | 91.00 | 7,330 | |
| 91.40 | -2.80 | -3.0% | 94.40 | 94.40 | 90.60 | 11,379 | |
| 94.20 | +5.00 | +5.6% | 90.00 | 94.40 | 89.40 | 40,616 | |
| 89.20 | -3.40 | -3.7% | 93.00 | 93.00 | 88.80 | 19,099 | |
| 92.60 | -2.40 | -2.5% | 95.80 | 97.00 | 92.60 | 32,305 | |
| 95.00 | -0.20 | -0.2% | 95.00 | 96.40 | 94.60 | 20,749 | |
| 95.20 | 0.00 | 0.0% | 95.60 | 98.00 | 95.00 | 23,697 | |
| 95.20 | -1.00 | -1.0% | 96.60 | 97.00 | 94.60 | 22,137 | |
| 96.20 | +1.80 | +1.9% | 95.60 | 97.60 | 92.20 | 75,836 | |
| 94.40 | +1.00 | +1.1% | 93.40 | 95.60 | 92.80 | 27,582 | |
| 93.40 | -1.40 | -1.5% | 94.80 | 95.40 | 93.20 | 20,937 | |
| 94.80 | +2.60 | +2.8% | 94.00 | 95.00 | 92.20 | 31,328 | |
| 92.20 | -1.20 | -1.3% | 93.40 | 94.20 | 91.80 | 26,896 | |
| 93.40 | +0.80 | +0.9% | 93.40 | 94.60 | 92.00 | 53,949 | |
| 92.60 | +3.40 | +3.8% | 89.60 | 92.60 | 89.40 | 47,944 | |
| 89.20 | +0.80 | +0.9% | 88.20 | 90.00 | 87.80 | 28,724 | |
| 88.40 | -0.60 | -0.7% | 89.40 | 90.20 | 87.20 | 13,654 | |
| 89.00 | -1.80 | -2.0% | 91.00 | 91.00 | 88.20 | 25,013 | |
| 90.80 | +1.60 | +1.8% | 90.00 | 91.60 | 87.60 | 31,293 | |
| 89.20 | -0.20 | -0.2% | 88.80 | 90.40 | 88.00 | 162,181 | |
| 89.40 | +1.20 | +1.4% | 88.40 | 90.20 | 87.60 | 31,207 | |
| 88.20 | -3.00 | -3.3% | 91.60 | 92.80 | 87.20 | 40,222 | |
| 91.20 | +1.20 | +1.3% | 89.80 | 91.20 | 89.20 | 21,389 | |
| 90.00 | +1.40 | +1.6% | 89.20 | 92.00 | 89.20 | 22,535 | |
| 88.60 | -0.40 | -0.4% | 88.60 | 88.60 | 87.20 | 30,898 | |
| 89.00 | -0.80 | -0.9% | 89.80 | 90.00 | 86.20 | 33,671 | |
| 89.80 | +0.20 | +0.2% | 89.60 | 90.60 | 89.00 | 28,817 | |
| 89.60 | +1.60 | +1.8% | 88.40 | 91.20 | 88.20 | 22,943 | |
| 88.00 | -3.40 | -3.7% | 91.80 | 92.00 | 86.80 | 55,353 | |
| 91.40 | +1.40 | +1.6% | 90.00 | 95.20 | 90.00 | 55,113 | |
| 90.00 | +3.60 | +4.2% | 86.80 | 93.00 | 86.40 | 59,813 | |
| 86.40 | +1.60 | +1.9% | 84.80 | 86.40 | 84.80 | 38,675 |
- Ticker
- Turquoise:MSABBS
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- SEK
What changed lately
Latest deck · May 7, 2026
MSAB — Investor Day (May 2026)
Investor day · 54 slides
Latest news
Decks
MSAB — Investor Day (May 2026)
Investor day · 54 slides · May 7, 2026
Micro Systemation AB on 6ix
- News releases
- 1 in all · newest Sep 9, 2025 · oldest 2025
- Decks
- 1 deck · latest May 7, 2026
Where Micro Systemation AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:MSABB · Home listing | Stockholm | Sweden | SEK |
| Aquis:MSABBS | Aquis | United Kingdom | SEK |
| LSE:0FBM | LSE | United Kingdom | SEK |
| LS Exchange:931444 | LS Exchange | Germany | EUR |
| Lang & Schwarz:931444 | Lang & Schwarz | Germany | EUR |
| gettex:W98 | gettex | Germany | EUR |
| Aquis:MSABBS | Aquis | United Kingdom | SEK |
| Frankfurt:W98 | Frankfurt | Germany | EUR |
| Munich:W98 | Munich | Germany | EUR |
| Stuttgart:W98 | Stuttgart | Germany | EUR |
| Turquoise:MSABBS · This page | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Micro Systemation AB.