Stock listing

LS Exchange:931444 Micro Systemation AB Aktie

German listing (LS Exchange) of Micro Systemation AB · home listing Stockholm:MSABB

Follow Micro Systemation AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:MSAB_B

104.50 SEK +1.00 (+1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:MSAB_B

Past year +49.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 102.00 – 105.00 SEKOct 30, 2026
Volume: 18,737 sharesOct 30, 2026
Market cap: 1.83B SEKAt the close on Oct 30, 2026 · price × 17.47M shares outstanding
52-week range: 56.60 – 116.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 4.53M SEKMedian day 26,896 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0FBM	103.50 SEK	-2.00 (-1.9%)	7,650	100.50	103.50	100.50	105.50	Close on Oct 27, 2026
Frankfurt:W98	€9.48 EUR	-0.18 (-1.9%)	—	€9.38	€9.48	€9.38	€9.66	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:MSAB_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	104.50	+1.00	+1.0%	105.00	105.00	102.00	18,737
Thu, Oct 29	103.50	+1.50	+1.5%	102.00	105.00	102.00	22,288
Wed, Oct 28	102.00	-2.50	-2.4%	104.50	107.00	102.00	39,106
Tue, Oct 27	104.50	-3.50	-3.2%	103.50	105.50	96.00	200,532
Mon, Oct 26	108.00	0.00	0.0%	109.50	116.00	107.00	137,810
Fri, Oct 23	108.00	-1.00	-0.9%	109.00	110.00	104.50	59,865
Thu, Oct 22	109.00	+3.00	+2.8%	106.00	109.00	104.00	78,108
Wed, Oct 21	106.00	-3.00	-2.8%	109.50	109.50	105.50	270,026
Tue, Oct 20	109.00	+5.00	+4.8%	104.00	109.50	103.00	38,068
Mon, Oct 19	104.00	0.00	0.0%	103.50	106.00	103.50	25,948
Fri, Oct 16	104.00	-1.00	-1.0%	104.50	107.00	103.00	35,483
Thu, Oct 15	105.00	+3.00	+2.9%	102.50	107.50	101.00	111,147
Wed, Oct 14	102.00	+17.40	+20.6%	84.00	111.00	83.80	498,614
Tue, Oct 13	84.60	-0.20	-0.2%	84.80	85.40	83.80	32,041
Mon, Oct 12	84.80	-1.00	-1.2%	86.20	87.20	84.80	24,969
Fri, Oct 9	85.80	+0.80	+0.9%	85.00	86.60	85.00	37,811
Thu, Oct 8	85.00	-2.40	-2.7%	87.60	87.60	85.00	25,336
Wed, Oct 7	87.40	-4.00	-4.4%	91.60	92.20	87.40	23,056
Tue, Oct 6	91.40	-0.20	-0.2%	91.40	93.00	90.80	13,895
Mon, Oct 5	91.60	-1.00	-1.1%	94.20	94.20	91.20	12,943
Fri, Oct 2	92.60	+0.20	+0.2%	93.00	93.40	91.20	8,429
Thu, Oct 1	92.40	+0.40	+0.4%	91.40	93.20	90.00	16,735
Wed, Sep 30	92.00	+1.00	+1.1%	91.60	92.00	90.80	8,533
Tue, Sep 29	91.00	-1.60	-1.7%	92.40	93.00	91.00	12,013
Mon, Sep 28	92.60	+1.60	+1.8%	91.60	92.60	91.20	12,971
Fri, Sep 25	91.00	0.00	0.0%	91.00	92.40	90.80	10,884
Thu, Sep 24	91.00	+0.20	+0.2%	90.60	92.00	90.00	11,887
Wed, Sep 23	90.80	-1.00	-1.1%	91.40	91.60	88.00	50,408
Tue, Sep 22	91.80	-0.20	-0.2%	91.60	93.60	90.60	15,817
Mon, Sep 21	92.00	+0.60	+0.7%	91.40	92.20	91.20	14,964
Fri, Sep 18	91.40	-1.60	-1.7%	92.20	92.80	91.20	9,490
Thu, Sep 17	93.00	+0.20	+0.2%	92.80	93.60	92.20	5,488
Wed, Sep 16	92.80	+1.00	+1.1%	93.20	93.60	92.00	6,390
Tue, Sep 15	91.80	-2.00	-2.1%	94.00	94.00	91.20	12,811
Mon, Sep 14	93.80	+1.60	+1.7%	91.60	95.60	91.40	44,509
Fri, Sep 11	92.20	+0.80	+0.9%	92.00	92.40	91.00	7,330
Thu, Sep 10	91.40	-2.80	-3.0%	94.40	94.40	90.60	11,379
Wed, Sep 9	94.20	+5.00	+5.6%	90.00	94.40	89.40	40,616
Tue, Sep 8	89.20	-3.40	-3.7%	93.00	93.00	88.80	19,099
Mon, Sep 7	92.60	-2.40	-2.5%	95.80	97.00	92.60	32,305
Fri, Sep 4	95.00	-0.20	-0.2%	95.00	96.40	94.60	20,749
Thu, Sep 3	95.20	0.00	0.0%	95.60	98.00	95.00	23,697
Wed, Sep 2	95.20	-1.00	-1.0%	96.60	97.00	94.60	22,137
Tue, Sep 1	96.20	+1.80	+1.9%	95.60	97.60	92.20	75,836
Mon, Aug 31	94.40	+1.00	+1.1%	93.40	95.60	92.80	27,582
Fri, Aug 28	93.40	-1.40	-1.5%	94.80	95.40	93.20	20,937
Thu, Aug 27	94.80	+2.60	+2.8%	94.00	95.00	92.20	31,328
Wed, Aug 26	92.20	-1.20	-1.3%	93.40	94.20	91.80	26,896
Tue, Aug 25	93.40	+0.80	+0.9%	93.40	94.60	92.00	53,949
Mon, Aug 24	92.60	+3.40	+3.8%	89.60	92.60	89.40	47,944
Fri, Aug 21	89.20	+0.80	+0.9%	88.20	90.00	87.80	28,724
Thu, Aug 20	88.40	-0.60	-0.7%	89.40	90.20	87.20	13,654
Wed, Aug 19	89.00	-1.80	-2.0%	91.00	91.00	88.20	25,013
Tue, Aug 18	90.80	+1.60	+1.8%	90.00	91.60	87.60	31,293
Mon, Aug 17	89.20	-0.20	-0.2%	88.80	90.40	88.00	162,181
Fri, Aug 14	89.40	+1.20	+1.4%	88.40	90.20	87.60	31,207
Thu, Aug 13	88.20	-3.00	-3.3%	91.60	92.80	87.20	40,222
Wed, Aug 12	91.20	+1.20	+1.3%	89.80	91.20	89.20	21,389
Tue, Aug 11	90.00	+1.40	+1.6%	89.20	92.00	89.20	22,535
Mon, Aug 10	88.60	-0.40	-0.4%	88.60	88.60	87.20	30,898
Fri, Aug 7	89.00	-0.80	-0.9%	89.80	90.00	86.20	33,671
Thu, Aug 6	89.80	+0.20	+0.2%	89.60	90.60	89.00	28,817
Wed, Aug 5	89.60	+1.60	+1.8%	88.40	91.20	88.20	22,943
Tue, Aug 4	88.00	-3.40	-3.7%	91.80	92.00	86.80	55,353
Mon, Aug 3	91.40	+1.40	+1.6%	90.00	95.20	90.00	55,113
Fri, Jul 31	90.00	+3.60	+4.2%	86.80	93.00	86.40	59,813
Thu, Jul 30	86.40	+1.60	+1.9%	84.80	86.40	84.80	38,675

Ticker: LS Exchange:931444
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest deck · May 7, 2026
MSAB — Investor Day (May 2026)
Investor day · 54 slides

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Micro Systemation AB news

Decks

MSAB — Investor Day (May 2026)
Investor day · 54 slides · May 7, 2026

Micro Systemation AB on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025
Decks: 1 deck · latest May 7, 2026

Where Micro Systemation AB is listed

Listing	Exchange	Country	Currency
Stockholm:MSABB · Home listing	Stockholm	Sweden	SEK
Aquis:MSABBS	Aquis	United Kingdom	SEK
LSE:0FBM	LSE	United Kingdom	SEK
LS Exchange:931444 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:931444	Lang & Schwarz	Germany	EUR
gettex:W98	gettex	Germany	EUR
Aquis:MSABBS	Aquis	United Kingdom	SEK
Frankfurt:W98	Frankfurt	Germany	EUR
Munich:W98	Munich	Germany	EUR
Stuttgart:W98	Stuttgart	Germany	EUR
Turquoise:MSABBS	Turquoise	United Kingdom	SEK