Stock listing

Turquoise:GBTP Guerbet SA Share Price

UK listing (Turquoise) of Guerbet SA · home listing Euronext:GBT

Follow Guerbet SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:GBT

€5.89 EUR -0.07 (-1.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GBT

Past 3 months -33.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €5.85 – €6.02 EUROct 20, 2026
Volume: 5,450 sharesOct 20, 2026
Market cap: €73.89M EURAt the close on Oct 20, 2026 · price × 12.55M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GBT · Home	€5.89 EUR	-0.07 (-1.2%)	5,450	€5.96	€6.02	€5.85	€5.96	Close on Oct 20, 2026
LSE:0ELV	€5.90 EUR	-0.20 (-3.3%)	31	€5.96	€5.96	€5.90	€6.10	Close on Oct 20, 2026
Frankfurt:4G8	€5.50 EUR	-0.12 (-2.1%)	—	€5.50	€5.50	€5.50	€5.62	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:GBT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€5.89	-0.07	-1.2%	€5.96	€6.02	€5.85	5,450
Mon, Oct 19	€5.96	-0.16	-2.6%	€6.04	€6.07	€5.96	3,758
Fri, Oct 16	€6.12	-0.13	-2.1%	€6.25	€6.25	€6.10	5,573
Thu, Oct 15	€6.25	-0.05	-0.8%	€6.30	€6.30	€6.25	3,464
Wed, Oct 14	€6.30	0.00	0.0%	€6.30	€6.50	€6.30	26,389
Tue, Oct 13	€6.30	-0.15	-2.3%	€6.45	€6.45	€6.30	16,066
Mon, Oct 12	€6.45	-0.14	-2.1%	€6.50	€6.50	€6.41	7,183
Fri, Oct 9	€6.59	+0.09	+1.4%	€6.50	€6.59	€6.42	17,394
Thu, Oct 8	€6.50	0.00	0.0%	€6.45	€6.50	€6.45	9,696
Wed, Oct 7	€6.50	0.00	0.0%	€6.50	€6.50	€6.34	16,266
Tue, Oct 6	€6.50	-0.15	-2.3%	€6.65	€6.65	€6.50	17,276
Mon, Oct 5	€6.65	-0.03	-0.4%	€6.62	€6.70	€6.62	6,660
Fri, Oct 2	€6.68	-0.03	-0.4%	€6.73	€6.73	€6.60	25,636
Thu, Oct 1	€6.71	-0.29	-4.1%	€7.00	€7.00	€6.70	31,443
Wed, Sep 30	€7.00	+0.02	+0.3%	€7.00	€7.03	€6.95	5,131
Tue, Sep 29	€6.98	-0.07	-1.0%	€7.05	€7.05	€6.92	22,057
Mon, Sep 28	€7.05	+0.02	+0.3%	€7.05	€7.09	€7.00	6,016
Fri, Sep 25	€7.03	+0.03	+0.4%	€7.02	€7.10	€7.02	16,837
Thu, Sep 24	€7.00	-0.18	-2.5%	€7.15	€7.15	€7.00	11,130
Wed, Sep 23	€7.18	-0.02	-0.3%	€7.20	€7.30	€7.18	32,853
Tue, Sep 22	€7.20	0.00	0.0%	€7.20	€7.25	€7.19	5,140
Mon, Sep 21	€7.20	-0.20	-2.7%	€7.40	€7.40	€7.20	6,242
Fri, Sep 18	€7.40	-0.06	-0.8%	€7.46	€7.46	€7.33	18,695
Thu, Sep 17	€7.46	+0.06	+0.8%	€7.40	€7.56	€7.40	2,874
Wed, Sep 16	€7.40	0.00	0.0%	€7.36	€7.52	€7.36	3,416
Tue, Sep 15	€7.40	0.00	0.0%	€7.40	€7.40	€7.35	8,433
Mon, Sep 14	€7.40	-0.05	-0.7%	€7.43	€7.47	€7.40	3,295
Fri, Sep 11	€7.45	-0.05	-0.7%	€7.50	€7.51	€7.45	5,663
Thu, Sep 10	€7.50	-0.01	-0.1%	€7.50	€7.50	€7.45	6,544
Wed, Sep 9	€7.51	-0.03	-0.4%	€7.54	€7.54	€7.45	4,647
Tue, Sep 8	€7.54	-0.01	-0.1%	€7.54	€7.55	€7.45	15,559
Mon, Sep 7	€7.55	-0.01	-0.1%	€7.56	€7.56	€7.50	2,076
Fri, Sep 4	€7.56	-0.01	-0.1%	€7.56	€7.57	€7.45	9,455
Thu, Sep 3	€7.57	+0.09	+1.2%	€7.60	€7.61	€7.55	5,305
Wed, Sep 2	€7.48	-0.12	-1.6%	€7.61	€7.61	€7.46	27,055
Tue, Sep 1	€7.60	-0.11	-1.4%	€7.71	€7.72	€7.60	8,420
Mon, Aug 31	€7.71	0.00	0.0%	€7.72	€7.73	€7.70	2,580
Fri, Aug 28	€7.71	-0.04	-0.5%	€7.76	€7.76	€7.71	10,619
Thu, Aug 27	€7.75	-0.01	-0.1%	€7.77	€7.77	€7.75	11,610
Wed, Aug 26	€7.76	-0.16	-2.0%	€7.92	€7.93	€7.75	8,575
Tue, Aug 25	€7.92	+0.10	+1.3%	€7.83	€7.92	€7.82	1,416
Mon, Aug 24	€7.82	-0.08	-1.0%	€7.94	€7.95	€7.75	8,086
Fri, Aug 21	€7.90	+0.15	+1.9%	€7.76	€8.06	€7.75	23,360
Thu, Aug 20	€7.75	-0.26	-3.2%	€8.00	€8.00	€7.75	5,986
Wed, Aug 19	€8.01	+0.01	+0.1%	€7.99	€8.01	€7.97	1,055
Tue, Aug 18	€8.00	-0.01	-0.1%	€8.01	€8.02	€7.91	3,816
Mon, Aug 17	€8.01	-0.04	-0.5%	€8.04	€8.11	€7.93	6,328
Fri, Aug 14	€8.05	-0.06	-0.7%	€8.10	€8.12	€7.95	9,618
Thu, Aug 13	€8.11	-0.12	-1.5%	€8.22	€8.28	€7.90	9,826
Wed, Aug 12	€8.23	-0.05	-0.6%	€8.28	€8.28	€8.13	6,420
Tue, Aug 11	€8.28	+0.01	+0.1%	€8.27	€8.41	€8.19	4,256
Mon, Aug 10	€8.27	-0.03	-0.4%	€8.30	€8.30	€8.16	3,051
Fri, Aug 7	€8.30	+0.06	+0.7%	€8.18	€8.40	€8.10	9,303
Thu, Aug 6	€8.24	+0.18	+2.2%	€8.01	€8.53	€7.96	24,249
Wed, Aug 5	€8.06	+0.06	+0.8%	€8.00	€8.06	€7.86	9,525
Tue, Aug 4	€8.00	0.00	0.0%	€7.99	€8.06	€7.84	18,599
Mon, Aug 3	€8.00	-0.06	-0.7%	€8.05	€8.05	€7.90	7,280
Fri, Jul 31	€8.06	+0.16	+2.0%	€7.91	€8.10	€7.91	6,262
Thu, Jul 30	€7.90	+0.27	+3.5%	€7.60	€7.94	€7.60	10,546
Wed, Jul 29	€7.63	+0.11	+1.5%	€7.52	€7.77	€7.52	11,979
Tue, Jul 28	€7.52	-0.22	-2.8%	€7.71	€7.75	€7.45	17,949
Mon, Jul 27	€7.74	-0.50	-6.1%	€8.25	€8.25	€7.43	51,382
Fri, Jul 24	€8.24	-0.59	-6.7%	€8.60	€8.60	€8.21	57,840
Thu, Jul 23	€8.83	-0.06	-0.7%	€8.90	€8.94	€8.73	5,451
Wed, Jul 22	€8.89	+0.06	+0.7%	€8.91	€9.09	€8.88	14,198
Tue, Jul 21	€8.83	+0.07	+0.8%	€8.82	€8.87	€8.70	11,686
Mon, Jul 20	€8.76	-0.20	-2.2%	€9.17	€9.18	€8.75	15,066

Ticker: Turquoise:GBTP
Asset type: Stock
Exchange: Turquoise
Currency: EUR

What changed lately

Latest news release · Sep 29, 2026
Mise à disposition du Rapport Financier semestriel 2026

Latest news

Mise à disposition du Rapport Financier semestriel 2026

Sep 29, 2026

Closed €6.98 (-1.0%) on Sep 29, 2026

H1 2026 Results.

Sep 28, 2026

Closed €6.98 (-1.0%) on Sep 29, 2026

Guerbet: Résultats semestriels 2026.

Sep 28, 2026

Closed €7.05 (+0.3%) on Sep 28, 2026

Nombre d'actions et de droits de vote composant le capital de la société au 31 août 2026

Sep 20, 2026

Closed €7.20 (-2.7%) on Sep 21, 2026

Nombre d'actions et de droits de vote composant le capital de la société au 31 juillet 2026

Aug 27, 2026

Closed €7.71 (-0.5%) on Aug 28, 2026

H1 2026 revenue.

Jul 23, 2026

Closed €8.24 (-6.7%) on Jul 24, 2026

Chiffre d’affaires du 1er semestre 2026.

Jul 22, 2026

Closed €8.83 (-0.7%) on Jul 23, 2026

Nombre d'actions et de droits de vote composant le capital de la société au 30 juin 2026

Jul 8, 2026

Closed €8.72 (-0.8%) on Jul 9, 2026

Guerbet: Changes to the Composition of Guerbet’s Board of Directors.

May 22, 2026

Change in Guerbet’s Board of Directors.

Mar 11, 2026

All Guerbet SA news

Decks

FY2019 Earnings Presentation
Earnings · 50 slides · Mar 25, 2020

Guerbet SA on 6ix

News releases: 16 in the last 12 months · 21 in all · newest Sep 29, 2026 · oldest 2025
Decks: 1 deck · latest Mar 25, 2020

Where Guerbet SA is listed

Listing	Exchange	Country	Currency
Euronext:GBT · Home listing	Euronext	France	EUR
LSE:0ELV	LSE	United Kingdom	EUR
Lang & Schwarz:870481	Lang & Schwarz	Germany	EUR
LS Exchange:870481	LS Exchange	Germany	EUR
Aquis:GBTP	Aquis	United Kingdom	EUR
OTC:GURBF	OTC	United States	USD
gettex:4G8	gettex	Germany	EUR
Aquis:GBTP	Aquis	United Kingdom	EUR
Dusseldorf:4G8	Dusseldorf	Germany	EUR
Frankfurt:4G8	Frankfurt	Germany	EUR
Munich:4G8	Munich	Germany	EUR
Stuttgart:4G8	Stuttgart	Germany	EUR
Turquoise:GBTP · This page	Turquoise	United Kingdom	EUR

Turquoise:GBTP Guerbet SA Share Price

Prices by listing

Daily closes

What changed lately

Mise à disposition du Rapport Financier semestriel 2026

Latest news

Mise à disposition du Rapport Financier semestriel 2026

H1 2026 Results.

Guerbet: Résultats semestriels 2026.

Nombre d'actions et de droits de vote composant le capital de la société au 31 août 2026

Nombre d'actions et de droits de vote composant le capital de la société au 31 juillet 2026

H1 2026 revenue.

Chiffre d’affaires du 1er semestre 2026.

Nombre d'actions et de droits de vote composant le capital de la société au 30 juin 2026

Guerbet: Changes to the Composition of Guerbet’s Board of Directors.

Change in Guerbet’s Board of Directors.

Decks

FY2019 Earnings Presentation

Guerbet SA on 6ix

Where Guerbet SA is listed