Stock listing

Turquoise:FEVRL Fevertree Drinks PLC Share Price

UK listing (Turquoise) of Fevertree Drinks PLC · home listing LSE:FEVR

Follow Fevertree Drinks PLC into a list and get an email when it puts out news.

Home listing price · LSE:FEVR

914.50p GBX (pence) +3.50 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FEVR

Past year +8.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
911.00p – 926.50p GBX (pence)Oct 30, 2026
Volume
359,799 sharesOct 30, 2026
Market cap
£1.01B GBPAt the close on Oct 30, 2026 · price × 110.3M shares outstanding
52-week range
711.00p – 973.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.64M GBPMedian day 300,526 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fevertree Drinks PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FEVR · Home914.50p GBX (pence)+3.50 (+0.4%)359,799911.50p926.50p911.00p911.00pClose on Oct 30, 2026
OTC:FQVTF$12.49 USD0.00 (0.0%)—$12.49$12.49$12.49$12.49Close on Oct 27, 2026
OTC:FQVTY$12.40 USD+0.40 (+3.3%)125$12.40$12.40$12.40$12.00Close on Oct 22, 2026
Frankfurt:FV8€10.74 EUR-0.30 (-2.7%)—€10.74€10.74€10.74€11.04Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FEVR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
914.50p+3.50+0.4%911.50p926.50p911.00p359,799
911.00p-7.50-0.8%918.50p924.61p897.21p293,687
918.50p-6.00-0.6%923.00p930.00p917.50p515,207
924.50p-10.50-1.1%931.50p942.50p918.50p289,579
935.00p-3.00-0.3%923.00p946.50p923.00p372,590
938.00p-3.00-0.3%940.00p947.00p935.15p328,182
941.00p+10.00+1.1%935.00p941.00p918.50p407,940
931.00p-1.00-0.1%938.00p939.00p922.00p235,878
932.00p0.000.0%936.00p940.50p905.00p392,118
932.00p+8.00+0.9%913.00p939.48p913.00p479,113
924.00p+19.00+2.1%898.00p924.00p868.00p332,043
905.00p+28.00+3.2%880.00p909.00p864.50p1,040,684
877.00p+8.50+1.0%860.00p890.00p860.00p783,797
868.50p-15.50-1.8%885.00p906.25p864.50p2,927,963
884.00p+25.50+3.0%855.00p891.33p855.00p253,669
858.50p+13.50+1.6%860.50p888.00p854.50p2,393,491
845.00p+5.00+0.6%875.00p875.00p825.00p381,191
840.00p+9.50+1.1%823.50p847.00p823.50p1,723,781
830.50p-1.50-0.2%808.50p838.50p808.50p471,927
832.00p-1.50-0.2%829.50p861.50p823.50p187,894
833.50p+1.00+0.1%832.00p858.50p828.49p241,656
832.50p-19.00-2.2%845.00p862.00p830.25p219,922
851.50p+7.50+0.9%849.00p863.25p830.00p205,921
844.00p+14.50+1.7%839.00p848.00p817.00p184,473
829.50p-2.00-0.2%820.00p848.50p820.00p229,391
831.50p-13.50-1.6%848.50p849.00p825.00p187,701
845.00p-9.50-1.1%820.00p851.50p812.50p157,259
854.50p-18.50-2.1%878.50p878.50p830.50p148,548
873.00p+27.00+3.2%844.50p876.00p816.00p288,078
846.00p+5.50+0.7%842.00p851.00p832.50p460,665
840.50p-20.50-2.4%844.50p872.50p840.50p553,432
861.00p+23.00+2.7%833.50p866.50p833.50p363,669
838.00p+11.00+1.3%827.00p840.00p797.00p324,914
827.00p+32.00+4.0%815.00p837.00p805.00p443,117
795.00p+7.00+0.9%786.00p812.00p786.00p519,027
788.00p+19.50+2.5%780.00p793.50p758.95p675,399
768.50p-49.00-6.0%814.00p819.00p764.00p930,864
817.50p+15.50+1.9%789.00p819.00p789.00p559,776
802.00p-9.50-1.2%812.00p820.50p799.00p343,874
811.50p-13.50-1.6%850.00p850.00p811.50p256,554
825.00p+10.00+1.2%815.50p831.50p815.50p406,346
815.00p-13.50-1.6%844.50p844.50p806.50p405,126
828.50p-4.00-0.5%850.00p850.00p824.50p130,697
832.50p-21.00-2.5%835.00p853.50p831.00p324,928
853.50p+0.50+0.1%856.00p861.50p849.50p237,624
853.00p-2.00-0.2%855.50p858.50p830.50p170,394
855.00p+6.50+0.8%848.50p866.50p848.50p174,801
848.50p-8.00-0.9%856.00p862.00p843.50p253,911
856.50p+3.50+0.4%880.00p880.00p851.00p153,763
853.00p+9.50+1.1%831.00p854.50p831.00p128,683
843.50p+7.50+0.9%833.00p851.92p820.00p228,696
836.00p-7.00-0.8%843.00p863.00p832.00p241,089
843.00p0.000.0%849.50p853.00p834.50p177,694
843.00p-28.00-3.2%857.50p869.50p839.50p236,001
871.00p+7.00+0.8%892.50p892.50p860.00p140,230
864.00p+10.50+1.2%854.50p889.50p854.50p141,670
853.50p-3.00-0.4%845.00p883.00p845.00p123,615
856.50p-3.00-0.3%900.00p900.00p850.77p207,725
859.50p-22.50-2.6%875.50p899.00p856.00p290,953
882.00p+4.50+0.5%882.50p890.50p871.53p230,675
877.50p+22.50+2.6%822.50p882.00p820.00p486,594
855.00p0.000.0%845.00p880.00p845.00p307,364
855.00p+7.50+0.9%847.50p871.00p839.00p328,610
847.50p-14.50-1.7%872.00p877.00p839.62p402,750
862.00p+9.00+1.1%853.00p875.00p823.50p275,455
853.00p0.000.0%813.00p880.50p813.00p347,251
Ticker
Turquoise:FEVRL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Turquoise
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Oct 27, 2026

Closed 924.50p (-1.1%) on Oct 27, 2026

Director/PDMR Shareholding

Oct 22, 2026

Closed 938.00p (-0.3%) on Oct 23, 2026

Holding(s) in Company

Oct 16, 2026

Closed 924.00p (+2.1%) on Oct 16, 2026

Total Voting Rights

Oct 1, 2026

Closed 832.50p (-2.2%) on Oct 1, 2026

FY26 Interim Results to 30 June 2026

Sep 10, 2026

Closed 768.50p (-6.0%) on Sep 10, 2026

Board Change

Jun 30, 2026

Closed 812.50p (+0.3%) on Jun 30, 2026

Results of AGM

Jun 9, 2026

Closed 797.50p (+5.1%) on Jun 9, 2026

Global Campaign Announcement

May 20, 2026

Closed 778.00p (+1.5%) on May 20, 2026

Grant of Options

Apr 28, 2026

Closed 817.00p (-1.6%) on Apr 29, 2026

Dividend Timetable Update

Apr 21, 2026

Closed 828.00p (-3.0%) on Apr 22, 2026

All Fevertree Drinks PLC news

Decks

Fevertree Drinks PLC on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
23 in the last 12 months · 112 in all · newest Oct 27, 2026 · oldest 2014
Decks
4 decks · latest Sep 10, 2026

Where Fevertree Drinks PLC is listed

ListingExchangeCountryCurrency
LSE:FEVR · Home listingLSEUnited KingdomGBX
gettex:FV8gettexGermanyEUR
OTC:FQVTFOTCUnited StatesUSD
LS Exchange:A12EXXLS ExchangeGermanyEUR
Tradegate:FV8TradegateGermanyEUR
OTC:FQVTYOTCUnited StatesUSD
Aquis:FEVRLAquisUnited KingdomGBX
Frankfurt:FV8FrankfurtGermanyEUR
Lang & Schwarz:A12EXXLang & SchwarzGermanyEUR
Turquoise:FEVRL · This pageTurquoiseUnited KingdomGBX
Dusseldorf:FV8DusseldorfGermanyEUR
Munich:FV8MunichGermanyEUR
Stuttgart:FV8StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Fevertree Drinks PLC.