Stock listing
Shanghai:600597 Bright Dairy & Food Co., Ltd. (光明乳业) 股价
Follow Bright Dairy & Food Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600597
¥7.00 CNY +0.11 (+1.6%)
Close on Nov 5, 2026
- Day range
- ¥6.89 – ¥7.02 CNYNov 5, 2026
- Volume
- 17.59M sharesNov 5, 2026
- Market cap
- ¥9.65B CNYAt the close on Nov 5, 2026 · price × 1.38B shares outstanding
- 52-week range
- ¥6.00 – ¥8.87 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥71.79M CNYMedian day 9.51M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600597 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.00 | +0.11 | +1.6% | ¥6.93 | ¥7.02 | ¥6.89 | 17,590,261 | |
| ¥6.89 | -0.17 | -2.4% | ¥7.06 | ¥7.10 | ¥6.87 | 22,649,733 | |
| ¥7.06 | +0.23 | +3.4% | ¥6.84 | ¥7.07 | ¥6.83 | 21,140,544 | |
| ¥6.83 | +0.09 | +1.3% | ¥6.65 | ¥6.87 | ¥6.54 | 19,300,986 | |
| ¥6.74 | +0.03 | +0.4% | ¥6.69 | ¥6.82 | ¥6.65 | 11,880,000 | |
| ¥6.71 | -0.06 | -0.9% | ¥6.74 | ¥6.79 | ¥6.66 | 7,486,918 | |
| ¥6.77 | -0.04 | -0.6% | ¥6.82 | ¥6.86 | ¥6.73 | 7,885,400 | |
| ¥6.81 | -0.11 | -1.6% | ¥6.90 | ¥6.96 | ¥6.81 | 8,283,600 | |
| ¥6.92 | +0.18 | +2.7% | ¥6.73 | ¥6.93 | ¥6.72 | 9,842,691 | |
| ¥6.74 | +0.06 | +0.9% | ¥6.67 | ¥6.76 | ¥6.64 | 9,902,961 | |
| ¥6.68 | -0.08 | -1.2% | ¥6.74 | ¥6.76 | ¥6.66 | 7,511,538 | |
| ¥6.76 | -0.05 | -0.7% | ¥6.81 | ¥6.84 | ¥6.74 | 4,877,000 | |
| ¥6.81 | -0.01 | -0.1% | ¥6.82 | ¥6.87 | ¥6.75 | 7,167,100 | |
| ¥6.82 | -0.04 | -0.6% | ¥6.80 | ¥6.92 | ¥6.80 | 7,496,862 | |
| ¥6.86 | -0.08 | -1.2% | ¥6.95 | ¥6.99 | ¥6.79 | 11,833,740 | |
| ¥6.94 | -0.08 | -1.1% | ¥6.98 | ¥7.05 | ¥6.87 | 8,975,900 | |
| ¥7.02 | +0.12 | +1.7% | ¥6.91 | ¥7.04 | ¥6.88 | 9,813,241 | |
| ¥6.90 | -0.08 | -1.1% | ¥6.98 | ¥6.98 | ¥6.85 | 8,814,000 | |
| ¥6.98 | -0.06 | -0.9% | ¥7.04 | ¥7.10 | ¥6.93 | 8,815,800 | |
| ¥7.04 | +0.18 | +2.6% | ¥6.89 | ¥7.08 | ¥6.89 | 16,411,339 | |
| ¥6.86 | -0.07 | -1.0% | ¥6.93 | ¥6.95 | ¥6.83 | 8,284,679 | |
| ¥6.93 | +0.13 | +1.9% | ¥6.80 | ¥6.96 | ¥6.78 | 10,790,747 | |
| ¥6.80 | +0.03 | +0.4% | ¥6.76 | ¥6.80 | ¥6.73 | 5,237,438 | |
| ¥6.77 | +0.08 | +1.2% | ¥6.68 | ¥6.77 | ¥6.66 | 8,732,546 | |
| ¥6.69 | -0.08 | -1.2% | ¥6.74 | ¥6.79 | ¥6.66 | 6,275,400 | |
| ¥6.77 | +0.03 | +0.4% | ¥6.73 | ¥6.86 | ¥6.70 | 9,718,231 | |
| ¥6.74 | -0.08 | -1.2% | ¥6.80 | ¥6.82 | ¥6.74 | 7,677,800 | |
| ¥6.82 | +0.16 | +2.4% | ¥6.69 | ¥6.82 | ¥6.67 | 10,259,657 | |
| ¥6.66 | -0.08 | -1.2% | ¥6.75 | ¥6.79 | ¥6.66 | 8,668,642 | |
| ¥6.74 | -0.01 | -0.1% | ¥6.75 | ¥6.76 | ¥6.68 | 5,719,700 | |
| ¥6.75 | -0.02 | -0.3% | ¥6.79 | ¥6.80 | ¥6.68 | 8,552,803 | |
| ¥6.77 | -0.09 | -1.3% | ¥6.84 | ¥6.88 | ¥6.75 | 5,613,600 | |
| ¥6.86 | -0.03 | -0.4% | ¥6.88 | ¥6.94 | ¥6.83 | 5,694,400 | |
| ¥6.89 | -0.14 | -2.0% | ¥7.00 | ¥7.02 | ¥6.84 | 8,575,000 | |
| ¥7.03 | -0.08 | -1.1% | ¥7.07 | ¥7.15 | ¥7.00 | 7,530,792 | |
| ¥7.11 | -0.06 | -0.8% | ¥7.15 | ¥7.19 | ¥7.08 | 8,662,020 | |
| ¥7.17 | +0.08 | +1.1% | ¥7.10 | ¥7.19 | ¥7.08 | 9,512,900 | |
| ¥7.09 | +0.03 | +0.4% | ¥7.01 | ¥7.13 | ¥7.01 | 9,913,118 | |
| ¥7.06 | +0.18 | +2.6% | ¥6.88 | ¥7.09 | ¥6.85 | 12,131,530 | |
| ¥6.88 | -0.11 | -1.6% | ¥6.98 | ¥7.04 | ¥6.87 | 9,001,101 | |
| ¥6.99 | -0.09 | -1.3% | ¥7.07 | ¥7.15 | ¥6.97 | 13,139,500 | |
| ¥7.08 | +0.10 | +1.4% | ¥7.01 | ¥7.14 | ¥6.96 | 17,380,063 | |
| ¥6.98 | +0.06 | +0.9% | ¥7.22 | ¥7.33 | ¥6.96 | 32,498,976 | |
| ¥6.92 | +0.13 | +1.9% | ¥6.77 | ¥6.93 | ¥6.76 | 10,610,436 | |
| ¥6.79 | -0.04 | -0.6% | ¥6.80 | ¥6.88 | ¥6.74 | 6,329,500 | |
| ¥6.83 | +0.03 | +0.4% | ¥6.78 | ¥6.90 | ¥6.77 | 6,667,700 | |
| ¥6.80 | +0.16 | +2.4% | ¥6.66 | ¥6.82 | ¥6.63 | 10,922,246 | |
| ¥6.64 | +0.02 | +0.3% | ¥6.60 | ¥6.67 | ¥6.57 | 6,947,701 | |
| ¥6.62 | -0.15 | -2.2% | ¥6.77 | ¥6.77 | ¥6.57 | 9,370,340 | |
| ¥6.77 | +0.07 | +1.0% | ¥6.70 | ¥6.80 | ¥6.64 | 9,553,700 | |
| ¥6.70 | -0.07 | -1.0% | ¥6.78 | ¥6.84 | ¥6.65 | 10,765,300 | |
| ¥6.77 | +0.03 | +0.4% | ¥6.72 | ¥6.81 | ¥6.70 | 10,363,016 | |
| ¥6.74 | +0.07 | +1.0% | ¥6.68 | ¥6.77 | ¥6.59 | 9,636,700 | |
| ¥6.67 | -0.19 | -2.8% | ¥6.84 | ¥6.84 | ¥6.64 | 11,975,842 | |
| ¥6.86 | +0.01 | +0.1% | ¥6.83 | ¥6.92 | ¥6.80 | 12,644,305 | |
| ¥6.85 | +0.01 | +0.1% | ¥6.88 | ¥6.91 | ¥6.78 | 9,387,100 | |
| ¥6.84 | -0.04 | -0.6% | ¥6.89 | ¥6.95 | ¥6.82 | 8,513,641 | |
| ¥6.88 | +0.16 | +2.4% | ¥6.75 | ¥6.95 | ¥6.69 | 12,419,076 | |
| ¥6.72 | -0.11 | -1.6% | ¥6.85 | ¥6.86 | ¥6.65 | 13,973,779 | |
| ¥6.83 | -0.09 | -1.3% | ¥6.93 | ¥6.94 | ¥6.78 | 10,144,070 | |
| ¥6.92 | -0.10 | -1.4% | ¥7.01 | ¥7.04 | ¥6.88 | 9,820,832 |
- Ticker
- Shanghai:600597
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
(600597)"BRIGHT DAIRY & FOOD CO., LTD."Announcement on Resolutions of the 18th Meeting of the 8th Board of Directors
Latest news
(600597)"BRIGHT DAIRY & FOOD CO., LTD."Announcement on Resolutions of the 18th Meeting of the 8th Board of Directors
Nov 5, 2026
Closed ¥7.00 (+1.6%) on Nov 5, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 5, 2026
Closed ¥7.09 (+0.4%) on Sep 7, 2026
Announcement on Operating Data for the First Half of 2026
Aug 31, 2026
Closed ¥6.98 (+0.9%) on Aug 31, 2026
Announcement on Election of Employee Representative Director
Aug 18, 2026
Closed ¥6.77 (+0.4%) on Aug 18, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Jul 28, 2026
Closed ¥6.74 (+2.0%) on Jul 28, 2026
Announcement on Receipt of Commitment Letter from Controlling Shareholder
Jul 23, 2026
Closed ¥6.68 (-0.3%) on Jul 23, 2026
Announcement on Resolutions of the 14th Meeting of the 8th Board of Directors
Jul 11, 2026
Closed ¥6.48 (+1.7%) on Jul 13, 2026
Announcement on Resignation of the Chairman and the Employee Representative Director
Jul 3, 2026
Closed ¥6.33 (+1.1%) on Jul 3, 2026
Announcement on Resolutions of the 13th Meeting of the 8th Board of Directors
Jun 30, 2026
Closed ¥6.07 (-2.9%) on Jun 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 23, 2026
Closed ¥6.50 (+0.6%) on Jun 23, 2026
Bright Dairy & Food Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 24 in the last 12 months · 43 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bright Dairy & Food Co., Ltd.