Stock listing

Turquoise:FDML FDM Group (Holdings) plc Share Price

UK listing (Turquoise) of FDM Group (Holdings) plc · home listing LSE:FDM

Follow FDM Group (Holdings) plc into a list and get an email when it puts out news.

Home listing price · LSE:FDM

103.80p GBX (pence) -1.40 (-1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FDM

Past year -12.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
103.00p – 107.34p GBX (pence)Oct 30, 2026
Volume
53,496 sharesOct 30, 2026
Market cap
£113.5M GBPAt the close on Oct 30, 2026 · price × 109.3M shares outstanding
52-week range
94.50p – 165.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£319,333 GBPMedian day 198,751 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FDM Group (Holdings) plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FDM · Home103.80p GBX (pence)-1.40 (-1.3%)53,496106.00p107.34p103.00p105.20pClose on Oct 30, 2026
Frankfurt:17F€1.16 EUR-0.05 (-4.1%)—€1.16€1.16€1.16€1.21Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FDM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
103.80p-1.40-1.3%106.00p107.34p103.00p53,496
105.20p+0.20+0.2%105.00p106.15p104.10p64,352
105.00p-1.20-1.1%104.40p107.68p104.00p36,662
106.20p+0.20+0.2%106.20p107.06p105.41p40,931
106.00p+2.60+2.5%102.40p107.20p102.40p69,257
103.40p-1.40-1.3%104.60p105.20p102.80p104,376
104.80p-4.20-3.9%104.00p106.61p103.00p122,311
109.00p+0.60+0.6%108.40p111.40p108.20p365,937
108.40p+3.20+3.0%106.00p109.10p103.77p275,183
105.20p+3.00+2.9%106.00p108.47p103.80p483,691
102.20p-5.00-4.7%105.00p108.40p102.20p186,852
107.20p+3.80+3.7%103.00p108.20p102.91p225,570
103.40p+0.40+0.4%103.60p105.00p101.00p235,437
103.00p-1.00-1.0%103.00p104.60p103.00p84,182
104.00p-0.60-0.6%104.00p109.80p102.09p154,088
104.60p+2.60+2.5%104.00p106.00p102.47p186,722
102.00p+1.00+1.0%103.40p109.00p101.00p198,627
101.00p-1.40-1.4%107.40p108.20p101.00p421,111
102.40p-1.60-1.5%104.60p107.00p102.00p113,769
104.00p-0.40-0.4%104.20p107.00p101.20p65,943
104.40p+1.60+1.6%102.80p107.00p101.77p230,934
102.80p-0.60-0.6%100.00p104.20p100.00p219,485
103.40p-1.60-1.5%105.60p111.80p103.20p133,449
105.00p0.000.0%105.20p108.80p104.20p67,790
105.00p-0.20-0.2%106.20p106.80p103.00p137,394
105.20p-0.40-0.4%108.00p108.00p102.80p139,454
105.60p+0.60+0.6%105.60p110.00p103.00p131,824
105.00p-5.20-4.7%110.00p110.60p104.60p182,163
110.20p+5.60+5.4%106.80p113.89p106.20p359,269
104.60p-1.80-1.7%105.20p106.40p103.40p86,110
106.40p+1.80+1.7%104.20p106.80p101.80p264,762
104.60p+2.80+2.8%106.40p106.40p102.27p114,760
101.80p0.000.0%101.80p106.00p101.80p53,271
101.80p-2.40-2.3%105.60p106.80p101.40p38,284
104.20p+1.00+1.0%101.60p106.60p100.69p263,663
103.20p+3.70+3.7%100.00p103.20p98.10p668,253
99.50p-1.70-1.7%102.20p105.00p98.90p219,570
101.20p-2.00-1.9%101.60p103.40p98.54p736,397
103.20p-3.80-3.6%105.80p106.20p102.00p216,076
107.00p+2.40+2.3%104.00p107.00p103.18p198,874
104.60p-5.20-4.7%109.80p110.00p104.60p385,581
109.80p-1.40-1.3%110.80p111.40p109.60p73,658
111.20p-0.20-0.2%109.00p111.20p108.00p150,334
111.40p0.000.0%111.40p112.00p108.20p293,239
111.40p+0.40+0.4%112.00p115.80p109.40p173,947
111.00p-0.80-0.7%112.60p115.80p110.20p133,715
111.80p-2.80-2.4%112.20p115.80p110.80p82,222
114.60p-0.40-0.3%116.00p116.00p112.32p144,547
115.00p+1.00+0.9%116.00p116.00p112.60p76,503
114.00p+0.40+0.4%113.60p116.43p112.35p931,150
113.60p-0.40-0.4%113.80p114.20p111.40p1,232,090
114.00p+1.60+1.4%111.80p115.80p110.40p306,501
112.40p0.000.0%116.00p116.00p109.80p254,458
112.40p-2.00-1.7%114.40p115.80p110.60p686,731
114.40p+2.40+2.1%116.00p116.00p108.80p1,102,327
112.00p+0.20+0.2%114.40p115.80p111.60p106,795
111.80p-2.00-1.8%114.00p115.80p110.20p57,070
113.80p+1.80+1.6%113.60p115.40p109.20p392,908
112.00p+0.80+0.7%114.40p115.60p109.20p417,361
111.20p+2.80+2.6%111.00p113.20p108.40p762,762
108.40p-2.00-1.8%110.00p112.20p108.00p747,164
110.40p-3.40-3.0%113.80p113.80p110.00p282,109
113.80p-1.20-1.0%117.80p118.00p110.67p680,612
115.00p-8.20-6.7%127.00p127.00p110.20p1,266,161
123.20p-4.80-3.7%135.00p135.00p123.20p277,636
128.00p-6.40-4.8%134.60p135.20p128.00p270,373
Ticker
Turquoise:FDML
Asset type
Stock
Exchange
Turquoise
Currency
GBX

What changed lately

Latest news

Half-year Financial Report

Aug 3, 2026

Closed 115.00p (-6.7%) on Aug 3, 2026

Notice of Interim Results

Jul 2, 2026

Closed 106.60p (+0.9%) on Jul 2, 2026

Notification of Transaction of Director

Jun 22, 2026

Closed 103.00p (0.0%) on Jun 22, 2026

Notification of Transaction of PDMR

Jun 19, 2026

Closed 103.00p (-0.8%) on Jun 19, 2026

Disclosure of PSP Performance Condition Targets

Jun 8, 2026

Closed 105.40p (-0.2%) on Jun 8, 2026

Admission to Trading

Jun 3, 2026

Closed 110.60p (-2.1%) on Jun 3, 2026

Director Shareholding & Block Listing Application

Jun 2, 2026

Closed 113.00p (+2.0%) on Jun 2, 2026

2026 Notice of Annual General Meeting

Apr 10, 2026

Closed 97.90p (+1.7%) on Apr 13, 2026

Annual Results Presentation 2025 New

Mar 19, 2026

Closed 116.00p (-2.7%) on Mar 19, 2026

Total Voting Rights

Mar 2, 2026

Closed 137.80p (-2.7%) on Mar 2, 2026

All FDM Group (Holdings) plc news

Decks

FDM Group (Holdings) plc on 6ix

News releases
13 in the last 12 months · 231 in all · newest Aug 3, 2026 · oldest 1999
Decks
21 decks · latest August 2026

Where FDM Group (Holdings) plc is listed

ListingExchangeCountryCurrency
LSE:FDM · Home listingLSEUnited KingdomGBX
Aquis:FDMLAquisUnited KingdomGBX
LS Exchange:A116TFLS ExchangeGermanyEUR
Stuttgart:17FStuttgartGermanyEUR
Lang & Schwarz:A116TFLang & SchwarzGermanyEUR
OTC:FDDMFOTCUnited StatesUSD
gettex:17FgettexGermanyEUR
Frankfurt:17FFrankfurtGermanyEUR
Dusseldorf:17FDusseldorfGermanyEUR
AQUIS:FDM.GBAQUISUnited KingdomGBX
Turquoise:FDML · This pageTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about FDM Group (Holdings) plc.