Stock listing

Turquoise:ENGCBS engcon AB Share Price

UK listing (Turquoise) of engcon AB · home listing Stockholm:ENGCONB

Follow engcon AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ENGCON_B

59.30 SEK -2.90 (-4.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ENGCON_B

Past year -27.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
58.00 – 61.20 SEKOct 30, 2026
Volume
1.11M sharesOct 30, 2026
Market cap
6.93B SEKAt the close on Oct 30, 2026 · price × 116.8M shares outstanding
52-week range
55.00 – 90.70 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
13.23M SEKMedian day 99,398 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
engcon AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:917€5.20 EUR-1.35 (-20.6%)—€5.20€5.20€5.20€6.55Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ENGCON_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
59.30-2.90-4.7%61.0061.2058.001,113,660
62.20-12.20-16.4%64.2064.5059.903,500,821
74.40-0.10-0.1%74.8075.0073.70119,348
74.50+0.20+0.3%74.0075.0073.5061,626
74.30+2.00+2.8%72.0074.3072.0064,972
72.30-0.90-1.2%73.5073.7071.7067,861
73.20-1.60-2.1%74.7075.8072.9074,147
74.80+1.20+1.6%73.6074.9072.6041,450
73.60-0.40-0.5%74.0074.2072.5047,080
74.00-0.10-0.1%74.1074.4073.2079,818
74.10+1.60+2.2%72.5074.8072.4098,823
72.50-1.60-2.2%74.1074.1071.40209,509
74.10+0.50+0.7%73.6075.5073.60307,261
73.60+1.60+2.2%72.1073.6072.1055,594
72.00-0.30-0.4%73.0073.4070.5088,160
72.30+3.10+4.5%69.8074.4069.70217,092
69.20+1.00+1.5%68.0069.6067.10349,125
68.20-0.20-0.3%68.2068.4066.80142,272
68.40+1.10+1.6%67.5069.8067.5094,029
67.30-1.10-1.6%68.4068.4067.1097,507
68.40+0.40+0.6%68.0068.9067.6089,724
68.00-2.40-3.4%70.4070.4067.80154,529
70.400.000.0%70.4072.6070.10101,222
70.40-1.20-1.7%71.1072.2070.10138,378
71.600.000.0%71.7072.8071.0092,592
71.60-0.70-1.0%72.6073.8071.20149,294
72.30-1.40-1.9%73.5074.0072.0079,602
73.70-1.10-1.5%74.8075.1073.3047,201
74.80+0.40+0.5%74.3075.4074.30102,726
74.40+1.50+2.1%73.2074.8073.1064,057
72.90-1.60-2.1%74.5075.1072.90133,799
74.50-0.90-1.2%75.1076.4074.50166,832
75.40+6.90+10.1%69.3075.4069.30448,395
68.50+0.40+0.6%67.8068.5066.9065,686
68.10-0.70-1.0%68.6068.6067.7079,817
68.80+0.20+0.3%68.7069.1067.8058,770
68.60-1.30-1.9%70.1070.9068.6076,542
69.90-0.70-1.0%70.5071.0068.9096,539
70.60-0.50-0.7%71.0073.3070.10138,692
71.10+1.10+1.6%70.4071.7069.10433,150
70.00-0.10-0.1%70.9071.5069.40216,171
70.10+1.90+2.8%69.1070.9068.30125,286
68.20+0.40+0.6%68.1069.8067.40149,942
67.80-1.20-1.7%70.0070.0067.60234,169
69.00+3.50+5.3%68.8071.7067.90723,715
65.50-0.20-0.3%65.8067.6065.4093,342
65.700.000.0%66.0066.2065.2060,547
65.70-0.30-0.5%66.8066.8065.4055,696
66.00+1.90+3.0%64.0066.7064.00103,599
64.10-1.40-2.1%65.3065.6064.1069,551
65.50+3.60+5.8%62.1066.2062.00148,255
61.90-0.10-0.2%61.9062.1061.30107,066
62.00+0.10+0.2%62.0062.3061.6080,393
61.90-0.20-0.3%62.3062.9061.9059,805
62.10-1.40-2.2%63.5064.2062.00126,679
63.50+0.40+0.6%63.1064.3062.80131,356
63.10-1.20-1.9%64.3064.5063.00107,628
64.30+0.30+0.5%64.6065.2063.6070,844
64.00-0.40-0.6%64.7064.7063.8097,945
64.40-0.90-1.4%65.3065.5064.00124,510
65.30-0.70-1.1%66.0066.7065.3064,810
66.00+0.90+1.4%65.4067.4064.80163,983
65.10-0.40-0.6%65.8066.9065.00174,539
65.50-0.10-0.2%65.5066.2065.5099,398
65.60-0.10-0.2%67.0067.1064.9057,176
65.70-0.20-0.3%65.9067.3065.4076,935
65.90+0.50+0.8%65.3067.6065.00222,155
Ticker
Turquoise:ENGCBS
Asset type
Stock
Exchange
Turquoise
Currency
SEK

What changed lately

Calls

Replays

  • Engcon (Stockholm:ENGCON B) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 4:00 AM ET

    Watch Transcript

  • Engcon (Stockholm:ENGCON B) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 4:00 AM ET

    Watch Transcript

  • Engcon (Stockholm:ENGCON B) Q4 2025 Earnings Call

    Tue, Feb 17, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

engcon AB implements changes to the Group Management Team

May 18, 2026

Closed 64.60 (-0.2%) on May 18, 2026

Engcon To Expand Poland And In Sweden

May 15, 2026

Closed 64.70 (+0.3%) on May 15, 2026

The board of directors of engcon exercises authorisation to acquire own B shares

May 5, 2026

Closed 69.90 (+1.3%) on May 6, 2026

ENGCON_B: Strong sales growth in core markets offset by margin pressure and CEO transition

Apr 29, 2026

Closed 65.90 (+9.8%) on Apr 29, 2026

Engcon Acquires Remaining Shares In Engcon Component AB

Apr 17, 2026

Closed 68.00 (+1.3%) on Apr 17, 2026

Invitation to presentation of engcon’s report for the first quarter 2026

Apr 16, 2026

Closed 67.10 (-1.3%) on Apr 16, 2026

Engcon Appoints Stig Engström As CEO

Apr 10, 2026

Closed 65.90 (-1.6%) on Apr 10, 2026

Court Dismisses Rototilt's Lawsuit Against Engcon

Apr 7, 2026

Closed 67.10 (+1.7%) on Apr 7, 2026

The Patent and Market Court dismisses Rototilt’s lawsuit against engcon in all material respects

Apr 2, 2026

Closed 67.10 (+1.7%) on Apr 7, 2026

Notice to annual general meeting of engcon AB

Mar 30, 2026

Closed 61.70 (+0.3%) on Mar 30, 2026

All engcon AB news

Decks

engcon AB on 6ix

News releases
15 in the last 12 months · 22 in all · newest May 18, 2026 · oldest 2024
Calls
14 calls with a replay · 14 with a transcript · latest Jul 17, 2026
Decks
15 decks · latest Oct 29, 2026

Where engcon AB is listed

ListingExchangeCountryCurrency
Stockholm:ENGCONB · Home listingStockholmSwedenSEK
gettex:917gettexGermanyEUR
OTC:ENGCFOTCUnited StatesUSD
Aquis:ENGCBSAquisUnited KingdomSEK
Dusseldorf:917DusseldorfGermanyEUR
Aquis:ENGCBSAquisUnited KingdomSEK
Frankfurt:917FrankfurtGermanyEUR
Munich:917MunichGermanyEUR
Turquoise:ENGCBS · This pageTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about engcon AB.