Stock listing
Munich:917 engcon AB Aktie
German listing (Munich) of engcon AB · home listing Stockholm:ENGCONB
Follow engcon AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:ENGCON_B
59.30 SEK -2.90 (-4.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ENGCON_B
- Day range
- 58.00 – 61.20 SEKOct 30, 2026
- Volume
- 1.11M sharesOct 30, 2026
- Market cap
- 6.93B SEKAt the close on Oct 30, 2026 · price × 116.8M shares outstanding
- 52-week range
- 55.00 – 90.70 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 13.23M SEKMedian day 99,398 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:917 | €5.20 EUR | -1.35 (-20.6%) | — | €5.20 | €5.20 | €5.20 | €6.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ENGCON_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.30 | -2.90 | -4.7% | 61.00 | 61.20 | 58.00 | 1,113,660 | |
| 62.20 | -12.20 | -16.4% | 64.20 | 64.50 | 59.90 | 3,500,821 | |
| 74.40 | -0.10 | -0.1% | 74.80 | 75.00 | 73.70 | 119,348 | |
| 74.50 | +0.20 | +0.3% | 74.00 | 75.00 | 73.50 | 61,626 | |
| 74.30 | +2.00 | +2.8% | 72.00 | 74.30 | 72.00 | 64,972 | |
| 72.30 | -0.90 | -1.2% | 73.50 | 73.70 | 71.70 | 67,861 | |
| 73.20 | -1.60 | -2.1% | 74.70 | 75.80 | 72.90 | 74,147 | |
| 74.80 | +1.20 | +1.6% | 73.60 | 74.90 | 72.60 | 41,450 | |
| 73.60 | -0.40 | -0.5% | 74.00 | 74.20 | 72.50 | 47,080 | |
| 74.00 | -0.10 | -0.1% | 74.10 | 74.40 | 73.20 | 79,818 | |
| 74.10 | +1.60 | +2.2% | 72.50 | 74.80 | 72.40 | 98,823 | |
| 72.50 | -1.60 | -2.2% | 74.10 | 74.10 | 71.40 | 209,509 | |
| 74.10 | +0.50 | +0.7% | 73.60 | 75.50 | 73.60 | 307,261 | |
| 73.60 | +1.60 | +2.2% | 72.10 | 73.60 | 72.10 | 55,594 | |
| 72.00 | -0.30 | -0.4% | 73.00 | 73.40 | 70.50 | 88,160 | |
| 72.30 | +3.10 | +4.5% | 69.80 | 74.40 | 69.70 | 217,092 | |
| 69.20 | +1.00 | +1.5% | 68.00 | 69.60 | 67.10 | 349,125 | |
| 68.20 | -0.20 | -0.3% | 68.20 | 68.40 | 66.80 | 142,272 | |
| 68.40 | +1.10 | +1.6% | 67.50 | 69.80 | 67.50 | 94,029 | |
| 67.30 | -1.10 | -1.6% | 68.40 | 68.40 | 67.10 | 97,507 | |
| 68.40 | +0.40 | +0.6% | 68.00 | 68.90 | 67.60 | 89,724 | |
| 68.00 | -2.40 | -3.4% | 70.40 | 70.40 | 67.80 | 154,529 | |
| 70.40 | 0.00 | 0.0% | 70.40 | 72.60 | 70.10 | 101,222 | |
| 70.40 | -1.20 | -1.7% | 71.10 | 72.20 | 70.10 | 138,378 | |
| 71.60 | 0.00 | 0.0% | 71.70 | 72.80 | 71.00 | 92,592 | |
| 71.60 | -0.70 | -1.0% | 72.60 | 73.80 | 71.20 | 149,294 | |
| 72.30 | -1.40 | -1.9% | 73.50 | 74.00 | 72.00 | 79,602 | |
| 73.70 | -1.10 | -1.5% | 74.80 | 75.10 | 73.30 | 47,201 | |
| 74.80 | +0.40 | +0.5% | 74.30 | 75.40 | 74.30 | 102,726 | |
| 74.40 | +1.50 | +2.1% | 73.20 | 74.80 | 73.10 | 64,057 | |
| 72.90 | -1.60 | -2.1% | 74.50 | 75.10 | 72.90 | 133,799 | |
| 74.50 | -0.90 | -1.2% | 75.10 | 76.40 | 74.50 | 166,832 | |
| 75.40 | +6.90 | +10.1% | 69.30 | 75.40 | 69.30 | 448,395 | |
| 68.50 | +0.40 | +0.6% | 67.80 | 68.50 | 66.90 | 65,686 | |
| 68.10 | -0.70 | -1.0% | 68.60 | 68.60 | 67.70 | 79,817 | |
| 68.80 | +0.20 | +0.3% | 68.70 | 69.10 | 67.80 | 58,770 | |
| 68.60 | -1.30 | -1.9% | 70.10 | 70.90 | 68.60 | 76,542 | |
| 69.90 | -0.70 | -1.0% | 70.50 | 71.00 | 68.90 | 96,539 | |
| 70.60 | -0.50 | -0.7% | 71.00 | 73.30 | 70.10 | 138,692 | |
| 71.10 | +1.10 | +1.6% | 70.40 | 71.70 | 69.10 | 433,150 | |
| 70.00 | -0.10 | -0.1% | 70.90 | 71.50 | 69.40 | 216,171 | |
| 70.10 | +1.90 | +2.8% | 69.10 | 70.90 | 68.30 | 125,286 | |
| 68.20 | +0.40 | +0.6% | 68.10 | 69.80 | 67.40 | 149,942 | |
| 67.80 | -1.20 | -1.7% | 70.00 | 70.00 | 67.60 | 234,169 | |
| 69.00 | +3.50 | +5.3% | 68.80 | 71.70 | 67.90 | 723,715 | |
| 65.50 | -0.20 | -0.3% | 65.80 | 67.60 | 65.40 | 93,342 | |
| 65.70 | 0.00 | 0.0% | 66.00 | 66.20 | 65.20 | 60,547 | |
| 65.70 | -0.30 | -0.5% | 66.80 | 66.80 | 65.40 | 55,696 | |
| 66.00 | +1.90 | +3.0% | 64.00 | 66.70 | 64.00 | 103,599 | |
| 64.10 | -1.40 | -2.1% | 65.30 | 65.60 | 64.10 | 69,551 | |
| 65.50 | +3.60 | +5.8% | 62.10 | 66.20 | 62.00 | 148,255 | |
| 61.90 | -0.10 | -0.2% | 61.90 | 62.10 | 61.30 | 107,066 | |
| 62.00 | +0.10 | +0.2% | 62.00 | 62.30 | 61.60 | 80,393 | |
| 61.90 | -0.20 | -0.3% | 62.30 | 62.90 | 61.90 | 59,805 | |
| 62.10 | -1.40 | -2.2% | 63.50 | 64.20 | 62.00 | 126,679 | |
| 63.50 | +0.40 | +0.6% | 63.10 | 64.30 | 62.80 | 131,356 | |
| 63.10 | -1.20 | -1.9% | 64.30 | 64.50 | 63.00 | 107,628 | |
| 64.30 | +0.30 | +0.5% | 64.60 | 65.20 | 63.60 | 70,844 | |
| 64.00 | -0.40 | -0.6% | 64.70 | 64.70 | 63.80 | 97,945 | |
| 64.40 | -0.90 | -1.4% | 65.30 | 65.50 | 64.00 | 124,510 | |
| 65.30 | -0.70 | -1.1% | 66.00 | 66.70 | 65.30 | 64,810 | |
| 66.00 | +0.90 | +1.4% | 65.40 | 67.40 | 64.80 | 163,983 | |
| 65.10 | -0.40 | -0.6% | 65.80 | 66.90 | 65.00 | 174,539 | |
| 65.50 | -0.10 | -0.2% | 65.50 | 66.20 | 65.50 | 99,398 | |
| 65.60 | -0.10 | -0.2% | 67.00 | 67.10 | 64.90 | 57,176 | |
| 65.70 | -0.20 | -0.3% | 65.90 | 67.30 | 65.40 | 76,935 | |
| 65.90 | +0.50 | +0.8% | 65.30 | 67.60 | 65.00 | 222,155 |
- Ticker
- Munich:917
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · May 18, 2026
engcon AB implements changes to the Group Management Team
Latest earnings call · Jul 17, 2026
Engcon (Stockholm:ENGCON B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Engcon (Stockholm:ENGCON B) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 4:00 AM ET
Watch TranscriptEngcon (Stockholm:ENGCON B) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:00 AM ET
Watch TranscriptEngcon (Stockholm:ENGCON B) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 3:00 AM ET
Watch Transcript
Latest news
engcon AB implements changes to the Group Management Team
May 18, 2026
Closed 64.60 (-0.2%) on May 18, 2026
Engcon To Expand Poland And In Sweden
May 15, 2026
Closed 64.70 (+0.3%) on May 15, 2026
The board of directors of engcon exercises authorisation to acquire own B shares
May 5, 2026
Closed 69.90 (+1.3%) on May 6, 2026
ENGCON_B: Strong sales growth in core markets offset by margin pressure and CEO transition
Apr 29, 2026
Closed 65.90 (+9.8%) on Apr 29, 2026
Engcon Acquires Remaining Shares In Engcon Component AB
Apr 17, 2026
Closed 68.00 (+1.3%) on Apr 17, 2026
Invitation to presentation of engcon’s report for the first quarter 2026
Apr 16, 2026
Closed 67.10 (-1.3%) on Apr 16, 2026
Engcon Appoints Stig Engström As CEO
Apr 10, 2026
Closed 65.90 (-1.6%) on Apr 10, 2026
Court Dismisses Rototilt's Lawsuit Against Engcon
Apr 7, 2026
Closed 67.10 (+1.7%) on Apr 7, 2026
The Patent and Market Court dismisses Rototilt’s lawsuit against engcon in all material respects
Apr 2, 2026
Closed 67.10 (+1.7%) on Apr 7, 2026
Notice to annual general meeting of engcon AB
Mar 30, 2026
Closed 61.70 (+0.3%) on Mar 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 17, 2026
engcon AB on 6ix
- News releases
- 15 in the last 12 months · 22 in all · newest May 18, 2026 · oldest 2024
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 17, 2026
- Decks
- 15 decks · latest Oct 29, 2026
Where engcon AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ENGCONB · Home listing | Stockholm | Sweden | SEK |
| gettex:917 | gettex | Germany | EUR |
| OTC:ENGCF | OTC | United States | USD |
| Aquis:ENGCBS | Aquis | United Kingdom | SEK |
| Dusseldorf:917 | Dusseldorf | Germany | EUR |
| Aquis:ENGCBS | Aquis | United Kingdom | SEK |
| Frankfurt:917 | Frankfurt | Germany | EUR |
| Munich:917 · This page | Munich | Germany | EUR |
| Turquoise:ENGCBS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about engcon AB.