Stock listing

Turquoise:ECORL Ecora Royalties PLC Share Price

UK listing (Turquoise) of Ecora Royalties PLC · home listing LSE:ECOR

Follow Ecora Royalties PLC into a list and get an email when it puts out news.

Home listing price · LSE:ECOR

154.00p GBX (pence) +6.00 (+4.1%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ECOR

Past year +76.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
148.00p – 154.00p GBX (pence)Oct 27, 2026
Volume
551,027 sharesOct 27, 2026
Market cap
£384.5M GBPAt the close on Oct 27, 2026 · price × 249.7M shares outstanding
52-week range
86.50p – 181.40p GBX (pence)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Ecora Royalties PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ECOR · Home154.00p GBX (pence)+6.00 (+4.1%)551,027148.40p154.00p148.00p148.00pClose on Oct 27, 2026
TSX:ECOR$2.91 CAD+0.08 (+2.8%)29,890$2.85$2.92$2.83$2.83Close on Oct 27, 2026
OTC:ECRAF$2.06 USD+0.06 (+3.0%)4,200$2.05$2.06$2.05$2.00Close on Oct 27, 2026
Frankfurt:HGR€1.736 EUR-0.006 (-0.3%)—€1.736€1.736€1.736€1.742Close on Oct 27, 2026
Munich:HGR€1.77 EUR-0.066 (-3.6%)—€1.77€1.77€1.77€1.836Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · LSE:ECOR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
154.00p+6.00+4.1%148.40p154.00p148.00p551,027
148.00p-1.20-0.8%149.00p152.40p145.60p467,456
149.20p-2.40-1.6%151.00p152.40p147.00p545,582
151.60p-8.00-5.0%158.00p159.24p149.60p1,590,311
159.60p+0.40+0.3%153.60p161.60p153.60p509,585
159.20p-0.60-0.4%155.00p161.20p154.80p460,485
159.80p-1.00-0.6%160.60p162.20p159.00p313,548
160.80p-1.40-0.9%163.00p165.80p160.80p225,762
162.20p-1.40-0.9%161.80p165.20p158.40p710,682
163.60p-2.80-1.7%166.40p168.20p162.80p244,633
166.40p-2.00-1.2%172.60p172.60p166.40p224,375
168.40p+2.40+1.4%160.40p170.20p160.40p642,850
166.00p+4.20+2.6%164.00p169.40p163.80p1,179,003
161.80p-2.80-1.7%160.60p166.80p160.60p419,556
164.60p+1.00+0.6%162.00p164.60p160.20p387,586
163.60p+3.60+2.2%159.80p165.00p159.80p193,604
160.00p-0.60-0.4%158.60p163.80p158.60p445,030
160.60p-1.40-0.9%159.00p163.00p156.80p557,780
162.00p-1.20-0.7%170.80p170.80p159.20p460,639
163.20p-1.80-1.1%165.00p168.20p160.80p504,892
165.00p+2.00+1.2%164.20p169.60p163.40p224,475
163.00p-4.60-2.7%165.00p175.00p161.60p375,911
167.60p-1.00-0.6%165.00p171.00p165.00p320,570
168.60p-1.80-1.1%165.60p172.80p165.60p307,817
170.40p-3.80-2.2%176.20p179.80p169.80p830,767
174.20p+1.00+0.6%170.60p178.60p169.20p381,102
173.20p+1.80+1.1%171.00p177.20p170.80p620,699
171.40p-3.60-2.1%170.00p179.20p168.80p1,094,280
175.00p+13.00+8.0%161.40p175.00p160.40p771,165
162.00p+0.40+0.2%163.00p164.00p160.60p616,624
161.60p-3.40-2.1%164.60p164.60p161.40p216,758
165.00p-7.00-4.1%170.80p170.80p162.60p552,444
172.00p-1.80-1.0%177.60p177.60p169.80p274,422
173.80p-6.20-3.4%179.80p179.80p172.40p351,713
180.00p+4.60+2.6%176.00p181.40p175.30p921,333
175.40p+5.40+3.2%175.40p175.40p167.00p518,621
170.00p-2.20-1.3%175.40p175.40p165.08p609,864
172.20p-0.60-0.3%179.40p179.40p170.80p747,562
172.80p-4.20-2.4%179.40p180.89p172.80p492,258
177.00p+9.20+5.5%176.00p180.00p168.00p899,982
167.80p-3.00-1.8%168.40p171.60p167.00p466,334
170.80p-1.80-1.0%173.60p177.80p170.80p374,856
172.60p-0.60-0.3%177.40p177.60p171.80p534,604
173.20p-0.40-0.2%174.20p178.00p173.20p661,303
173.60p+4.20+2.5%172.00p173.80p166.40p279,391
169.40p-0.20-0.1%169.20p172.40p166.60p554,169
169.60p+2.20+1.3%168.40p171.40p166.80p833,995
167.40p+7.60+4.8%157.80p167.40p155.40p727,217
159.80p+1.20+0.8%157.00p160.60p155.00p440,226
158.60p-2.80-1.7%165.00p165.00p158.40p358,906
161.40p-2.40-1.5%166.00p167.60p160.80p400,294
163.80p+0.20+0.1%162.00p164.80p160.00p301,250
163.60p-4.40-2.6%171.40p172.20p162.40p818,236
168.00p+2.00+1.2%167.00p169.00p163.80p491,988
166.00p+2.80+1.7%165.60p170.00p164.40p500,946
163.20p+5.40+3.4%161.00p166.20p159.00p1,824,857
157.80p+8.00+5.3%150.60p159.40p149.78p739,695
149.80p+1.20+0.8%148.40p150.80p146.80p557,265
148.60p+7.60+5.4%143.00p148.60p138.93p519,227
141.00p+5.60+4.1%135.40p142.20p134.80p326,814
135.40p-3.00-2.2%139.60p140.40p133.20p380,143
138.40p+1.60+1.2%140.00p142.80p137.20p360,846
136.80p+1.60+1.2%137.00p138.20p133.80p382,189
135.20p+4.60+3.5%139.40p144.00p133.20p925,913
130.60p-0.40-0.3%131.40p134.20p128.40p361,274
131.00p-3.80-2.8%136.60p138.80p130.20p369,830
Ticker
Turquoise:ECORL
Asset type
Stock
Sector
Mining & metals
Industry
Mining royalties & streams
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Ecora Royalties (LSE:ECOR) Q2 2026 Earnings Call

    Wed, Sep 02, 2026 · 9:00 AM ET

    Watch Transcript

  • Ecora Royalties (LSE:ECOR) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 10:00 AM ET

    Watch Transcript

  • Ecora Royalties (LSE:ECOR) Q2 2025 Earnings Call

    Wed, Sep 03, 2025

    Watch Transcript

Latest news

Ecora Royalties PLC Announces Q3 2026 Trading Update

Oct 28, 2026

Q3 2026 Trading Update

Oct 28, 2026

Ecora Royalties PLC Announces Director Declaration

Sep 14, 2026

Closed 165.00p (-4.1%) on Sep 14, 2026

Ecora Royalties PLC Announces Change of Registered Office Address

Sep 7, 2026

Closed 175.40p (+3.2%) on Sep 8, 2026

Change of Registered Office Address

Sep 7, 2026

Closed 170.00p (-1.3%) on Sep 7, 2026

Ecora Royalties PLC Announces Investor Presentation via Engage Investor

Sep 3, 2026

Closed 172.80p (-2.4%) on Sep 3, 2026

Ecora Royalties PLC Announces Half Year Results

Sep 2, 2026

Closed 177.00p (+5.5%) on Sep 2, 2026

Half Year Results

Sep 2, 2026

Closed 177.00p (+5.5%) on Sep 2, 2026

Ecora Royalties PLC Announces Q2 2026 Trading Update

Jul 29, 2026

Closed 135.20p (+3.5%) on Jul 29, 2026

Q2 2026 Trading Update

Jul 29, 2026

Closed 135.20p (+3.5%) on Jul 29, 2026

All Ecora Royalties PLC news

Decks

Ecora Royalties PLC on 6ix

Sector
Mining & metals
Industry
Mining royalties & streams
News releases
42 in the last 12 months · 483 in all · newest Oct 28, 2026 · oldest 1999
Calls
18 calls with a replay · 18 with a transcript · latest Sep 2, 2026
Decks
33 decks · latest October 2026

Where Ecora Royalties PLC is listed

ListingExchangeCountryCurrency
LSE:ECOR · Home listingLSEUnited KingdomGBX
TSX:ECORTSXCanadaCAD
OTC:ECRAFOTCUnited StatesUSD
gettex:HGRgettexGermanyEUR
Cboe Canada:ECORCboe CanadaCanadaCAD
Tradegate:HGRTradegateGermanyEUR
LS Exchange:871733LS ExchangeGermanyEUR
Lang & Schwarz:871733Lang & SchwarzGermanyEUR
OTC:ECREYOTCUnited StatesUSD
Frankfurt:HGRFrankfurtGermanyEUR
Munich:HGRMunichGermanyEUR
Stuttgart:HGRStuttgartGermanyEUR
Dusseldorf:HGRDusseldorfGermanyEUR
Aquis:ECORLAquisUnited KingdomGBX
BX Swiss:HGRBX SwissSwitzerlandCHF
Turquoise:ECORL · This pageTurquoiseUnited KingdomGBX
Hamburg:HGRHamburgGermanyEUR
Hanover:HGRHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Ecora Royalties PLC.