Stock listing

Turquoise:CARL Carclo plc Share Price

UK listing (Turquoise) of Carclo plc · home listing LSE:CAR

Follow Carclo plc into a list and get an email when it puts out news.

Home listing price · LSE:CAR

41.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CAR

Past year -43.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
38.00p – 41.00p GBX (pence)Oct 30, 2026
Volume
355,562 sharesOct 30, 2026
Market cap
£30.10M GBPAt the close on Oct 30, 2026 · price × 73.42M shares outstanding
52-week range
27.50p – 74.92p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£74,322 GBPMedian day 90,154 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Carclo plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CAR · Home41.00p GBX (pence)0.00 (0.0%)355,56240.10p41.00p38.00p41.00pClose on Oct 30, 2026
OTC:CCEGF$0.67 USD0.00 (0.0%)—$0.67$0.67$0.67$0.67Close on Oct 27, 2026
Frankfurt:C1Y€0.482 EUR+0.010 (+2.1%)—€0.448€0.482€0.446€0.472Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CAR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
41.00p0.000.0%40.10p41.00p38.00p355,562
41.00p+0.70+1.7%40.55p42.20p40.55p108,432
40.30p+0.10+0.2%42.90p42.90p40.20p37,497
40.20p+0.20+0.5%42.90p42.90p40.20p47,391
40.00p0.000.0%40.24p40.24p40.00p8,302
40.00p0.000.0%40.00p42.90p40.00p111,295
40.00p0.000.0%40.10p42.00p40.00p167,236
40.00p0.000.0%40.10p41.90p40.00p167,237
40.00p0.000.0%40.00p41.90p40.00p89,899
40.00p0.000.0%40.00p42.00p40.00p20,948
40.00p-0.10-0.2%40.00p41.91p40.00p62,501
40.10p-1.10-2.7%40.10p42.00p40.10p17,074
41.20p+1.20+3.0%41.00p43.40p39.10p750,509
40.00p+2.70+7.2%37.10p40.00p37.10p1,381,240
37.30p-1.20-3.1%37.30p39.90p37.10p13,431
38.50p+1.00+2.7%37.00p39.90p37.00p50,070
37.50p-1.50-3.8%37.10p39.10p37.10p91,916
39.00p+3.00+8.3%37.20p39.00p36.43p282,519
36.00p-1.50-4.0%37.00p37.10p36.00p37,461
37.50p+2.50+7.1%37.50p37.50p35.10p76,693
35.00p0.000.0%37.40p37.50p35.00p47,330
35.00p-2.50-6.7%35.00p37.17p35.00p21,674
37.50p+2.90+8.4%36.50p37.50p35.66p88,261
34.60p-2.90-7.7%34.60p35.66p34.60p3,179
37.50p+1.25+3.4%35.40p37.50p35.00p44,872
36.25p+1.25+3.6%35.00p36.90p35.00p156,378
35.00p-0.70-2.0%35.00p35.00p35.00p1,598
35.70p-0.90-2.5%35.80p36.71p35.00p168,051
36.60p+0.20+0.5%36.60p36.63p36.60p2,717
36.40p+0.70+2.0%36.90p36.90p35.93p184,986
35.70p-1.30-3.5%35.50p36.90p35.50p94,666
37.00p+1.00+2.8%36.00p37.00p35.80p82,442
36.00p+1.00+2.9%36.00p36.90p36.00p62,247
35.00p-0.20-0.6%34.50p36.39p34.50p82,060
35.20p-1.80-4.9%35.20p36.75p34.70p114,842
37.00p+2.70+7.9%36.30p37.00p34.82p289,364
34.30p-0.70-2.0%34.30p35.83p34.30p142,792
35.00p-2.20-5.9%38.00p38.55p34.50p697,830
37.20p+0.20+0.5%38.00p38.80p37.20p146,707
37.00p-1.00-2.6%38.00p38.00p35.10p102,017
38.00p+1.00+2.7%38.00p38.00p35.20p71,991
37.00p+1.80+5.1%37.00p37.00p35.77p68,239
35.20p0.000.0%35.10p36.97p35.00p69,903
35.20p-0.30-0.8%35.50p37.47p35.00p110,905
35.50p0.000.0%35.50p37.40p35.50p35,292
35.50p-1.20-3.3%36.00p36.80p35.50p97,701
36.70p+0.30+0.8%36.21p38.00p36.21p66,929
36.40p-0.40-1.1%36.10p36.60p36.10p63,292
36.80p-0.90-2.4%36.80p38.80p36.00p90,408
37.70p-0.70-1.8%37.40p38.90p37.20p104,700
38.40p+0.70+1.9%37.62p38.40p37.11p57,978
37.70p-0.30-0.8%37.00p37.70p35.94p276,843
38.00p-0.80-2.1%38.50p39.80p38.00p72,629
38.80p-0.10-0.3%39.00p41.89p38.80p40,079
38.90p-1.00-2.5%40.00p41.90p38.90p80,247
39.90p-0.10-0.3%40.10p41.90p39.20p1,113,317
40.00p+1.80+4.7%38.50p41.25p38.00p1,094,466
38.20p-0.80-2.1%37.10p39.90p37.10p335,225
39.00p+1.30+3.4%38.90p39.10p37.25p339,418
37.70p-0.60-1.6%38.00p38.62p37.00p176,217
38.30p-0.05-0.1%38.10p39.49p37.67p83,242
38.35p+0.85+2.3%38.40p39.00p38.00p78,749
37.50p-2.00-5.1%39.00p39.50p37.50p152,702
39.50p+2.40+6.5%38.50p39.50p37.16p338,879
37.10p+0.40+1.1%36.00p38.50p36.00p880,183
36.70p+0.70+1.9%35.40p36.90p34.94p456,490
Ticker
Turquoise:CARL
Asset type
Stock
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Carclo (LSE:CAR) Q2 2026 Earnings Call

    Fri, Nov 21, 2025 · 4:00 AM ET

    Watch Transcript

  • Carclo (LSE:CAR) — Annual General Meeting

    Fri, Sep 26, 2025 · 5:30 AM ET

    Watch Transcript

  • Carclo (LSE:CAR) — Interim Results

    Thu, Dec 05, 2024 · 4:00 AM ET

    Watch Transcript

Latest news

Admission to Trading

Oct 19, 2026

Closed 40.00p (0.0%) on Oct 20, 2026

Full Year 2026 audited results

Jul 1, 2026

Closed 34.30p (+0.9%) on Jul 1, 2026

Director Dealing – Late Notification

Apr 29, 2026

Closed 37.50p (-3.8%) on Apr 30, 2026

Director/PDMR Shareholding

Dec 24, 2025

Closed 55.40p (+1.1%) on Dec 24, 2025

Half-year Financial Report

Nov 21, 2025

Closed 61.60p (-12.5%) on Nov 21, 2025

Notice of Half Year Results

Nov 17, 2025

Closed 70.00p (+4.5%) on Nov 17, 2025

Result of AGM

Sep 26, 2025

Trading Update

Sep 26, 2025

Change of Auditor

Sep 17, 2025

HSBC holdings plc announces results of its tender offers for four series of notes

Sep 9, 2025

Issued by another party

All Carclo plc news

Decks

Carclo plc on 6ix

News releases
6 in the last 12 months · 184 in all · newest Oct 19, 2026 · oldest 1999
Calls
10 calls with a replay · 10 with a transcript · latest Nov 21, 2025
Decks
20 decks · latest July 2026

Where Carclo plc is listed

ListingExchangeCountryCurrency
LSE:CAR · Home listingLSEUnited KingdomGBX
LS Exchange:872295LS ExchangeGermanyEUR
Lang & Schwarz:872295Lang & SchwarzGermanyEUR
Aquis:CARLAquisUnited KingdomGBX
OTC:CCEGFOTCUnited StatesUSD
AQUIS:CAR.GBAQUISUnited KingdomGBX
Turquoise:CARL · This pageTurquoiseUnited KingdomGBX
Frankfurt:C1YFrankfurtGermanyEUR
Stuttgart:C1YStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Carclo plc.