Stock listing
Turquoise:BITTIH Bittium Corporation Share Price
UK listing (Turquoise) of Bittium Corporation · home listing Helsinki:BITTI
Follow Bittium Corporation into a list and get an email when it puts out news.
Home listing price · OMXHEX:BITTI
€36.25 EUR -2.35 (-6.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:BITTI
- Day range
- €36.25 – €39.55 EURNov 2, 2026
- Volume
- 98,552 sharesNov 2, 2026
- Market cap
- €1.29B EURAt the close on Nov 2, 2026 · price × 35.55M shares outstanding
- 52-week range
- €16.82 – €43.70 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €3.10M EURMedian day 62,047 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:BITTI · Home | €36.25 EUR | -2.35 (-6.1%) | 98,552 | €38.60 | €39.55 | €36.25 | €38.60 | Close on Nov 2, 2026 |
| LSE:0JG5 | €35.80 EUR | +2.25 (+6.7%) | 2,933 | €35.20 | €35.90 | €35.20 | €33.55 | Close on Oct 27, 2026 |
| Stuttgart:JOT | €35.70 EUR | +2.25 (+6.7%) | — | €35.85 | €35.85 | €35.20 | €33.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:BITTI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.25 | -2.35 | -6.1% | €38.60 | €39.55 | €36.25 | 98,552 | |
| €38.60 | -1.10 | -2.8% | €40.00 | €40.65 | €38.55 | 101,296 | |
| €39.70 | +1.55 | +4.1% | €40.00 | €41.00 | €36.60 | 296,051 | |
| €38.15 | +2.35 | +6.6% | €35.75 | €39.20 | €35.00 | 213,924 | |
| €35.80 | -0.20 | -0.6% | €35.75 | €35.95 | €35.10 | 26,326 | |
| €36.00 | +2.45 | +7.3% | €33.85 | €36.40 | €33.65 | 62,745 | |
| €33.55 | -0.95 | -2.8% | €34.45 | €34.60 | €33.40 | 43,070 | |
| €34.50 | -0.05 | -0.1% | €34.35 | €35.00 | €33.80 | 61,228 | |
| €34.55 | -0.25 | -0.7% | €34.90 | €35.25 | €34.50 | 33,780 | |
| €34.80 | -1.65 | -4.5% | €36.25 | €36.25 | €34.80 | 52,845 | |
| €36.45 | +0.35 | +1.0% | €36.15 | €36.45 | €35.30 | 52,372 | |
| €36.10 | +1.55 | +4.5% | €34.85 | €37.55 | €34.85 | 80,951 | |
| €34.55 | -0.70 | -2.0% | €34.80 | €34.85 | €33.75 | 88,036 | |
| €35.25 | +0.05 | +0.1% | €35.70 | €35.90 | €34.85 | 55,860 | |
| €35.20 | -1.15 | -3.2% | €36.35 | €36.65 | €35.10 | 43,704 | |
| €36.35 | +0.80 | +2.3% | €35.60 | €36.95 | €35.55 | 48,566 | |
| €35.55 | -1.15 | -3.1% | €37.30 | €37.50 | €35.55 | 99,642 | |
| €36.70 | -2.25 | -5.8% | €38.65 | €38.75 | €36.65 | 126,082 | |
| €38.95 | -0.10 | -0.3% | €38.85 | €39.45 | €38.40 | 35,567 | |
| €39.05 | -0.05 | -0.1% | €39.10 | €39.30 | €38.65 | 39,408 | |
| €39.10 | -0.20 | -0.5% | €39.05 | €39.40 | €38.45 | 46,261 | |
| €39.30 | +1.40 | +3.7% | €37.90 | €39.30 | €37.45 | 91,603 | |
| €37.90 | +1.90 | +5.3% | €36.25 | €38.15 | €36.10 | 61,349 | |
| €36.00 | -0.65 | -1.8% | €36.65 | €37.00 | €36.00 | 38,858 | |
| €36.65 | -0.50 | -1.3% | €37.10 | €37.30 | €36.65 | 29,627 | |
| €37.15 | +0.10 | +0.3% | €37.05 | €37.60 | €36.50 | 46,634 | |
| €37.05 | -1.25 | -3.3% | €38.50 | €38.75 | €37.05 | 46,798 | |
| €38.30 | -0.20 | -0.5% | €38.25 | €38.70 | €37.75 | 27,547 | |
| €38.50 | -0.15 | -0.4% | €38.00 | €39.65 | €37.50 | 85,350 | |
| €38.65 | +1.20 | +3.2% | €38.90 | €40.10 | €38.05 | 164,320 | |
| €37.45 | +0.45 | +1.2% | €37.20 | €38.05 | €36.85 | 29,622 | |
| €37.00 | -1.20 | -3.1% | €38.50 | €38.90 | €37.00 | 117,520 | |
| €38.20 | +0.35 | +0.9% | €37.80 | €38.90 | €37.75 | 56,526 | |
| €37.85 | +1.65 | +4.6% | €36.35 | €37.85 | €36.00 | 50,375 | |
| €36.20 | +0.30 | +0.8% | €36.15 | €36.45 | €35.40 | 24,844 | |
| €35.90 | -0.25 | -0.7% | €36.10 | €36.45 | €35.55 | 32,944 | |
| €36.15 | -0.70 | -1.9% | €36.90 | €37.00 | €35.90 | 35,707 | |
| €36.85 | -0.40 | -1.1% | €37.30 | €37.75 | €36.45 | 49,237 | |
| €37.25 | +2.05 | +5.8% | €35.20 | €37.90 | €35.20 | 120,410 | |
| €35.20 | +0.60 | +1.7% | €34.65 | €35.20 | €33.80 | 50,808 | |
| €34.60 | +0.60 | +1.8% | €34.20 | €36.15 | €34.20 | 70,259 | |
| €34.00 | +0.45 | +1.3% | €33.55 | €34.30 | €33.40 | 70,570 | |
| €33.55 | -2.40 | -6.7% | €36.05 | €36.10 | €33.40 | 99,998 | |
| €35.95 | -1.35 | -3.6% | €37.25 | €37.40 | €35.60 | 86,040 | |
| €37.30 | +0.20 | +0.5% | €37.00 | €37.30 | €36.35 | 54,617 | |
| €37.10 | -0.05 | -0.1% | €36.85 | €37.10 | €36.50 | 113,483 | |
| €37.15 | -0.05 | -0.1% | €37.55 | €37.95 | €36.90 | 45,402 | |
| €37.20 | +0.70 | +1.9% | €36.60 | €38.30 | €36.50 | 81,339 | |
| €36.50 | -0.60 | -1.6% | €37.05 | €37.50 | €35.90 | 42,088 | |
| €37.10 | +0.25 | +0.7% | €36.85 | €37.45 | €36.40 | 46,250 | |
| €36.85 | -1.30 | -3.4% | €37.60 | €37.90 | €36.70 | 58,439 | |
| €38.15 | -1.10 | -2.8% | €39.20 | €39.20 | €37.55 | 51,822 | |
| €39.25 | -0.05 | -0.1% | €39.25 | €39.55 | €38.80 | 49,322 | |
| €39.30 | -0.60 | -1.5% | €39.55 | €39.90 | €38.90 | 71,175 | |
| €39.90 | -0.25 | -0.6% | €39.60 | €40.30 | €39.20 | 71,888 | |
| €40.15 | +0.90 | +2.3% | €39.30 | €40.75 | €39.30 | 92,253 | |
| €39.25 | +0.05 | +0.1% | €39.50 | €40.05 | €38.75 | 87,133 | |
| €39.20 | +1.10 | +2.9% | €38.05 | €39.85 | €38.00 | 100,626 | |
| €38.10 | +0.35 | +0.9% | €37.75 | €38.95 | €37.40 | 122,655 | |
| €37.75 | -0.80 | -2.1% | €38.50 | €39.10 | €35.50 | 139,337 | |
| €38.55 | +0.30 | +0.8% | €37.45 | €39.50 | €36.05 | 196,031 | |
| €38.25 | +10.05 | +35.6% | €34.15 | €38.85 | €33.75 | 571,335 | |
| €28.20 | +0.70 | +2.5% | €27.25 | €28.45 | €26.90 | 64,276 | |
| €27.50 | -0.05 | -0.2% | €27.70 | €28.25 | €27.40 | 67,024 | |
| €27.55 | +0.60 | +2.2% | €27.20 | €27.95 | €26.65 | 90,136 | |
| €26.95 | -1.50 | -5.3% | €28.50 | €28.50 | €26.25 | 141,844 |
- Ticker
- Turquoise:BITTIH
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Business Review January-September 2026
Latest earnings call · Aug 7, 2026
Bittium (Helsinki:BITTI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Bittium (Helsinki:BITTI) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 2:00 AM ET
Watch TranscriptBittium (Helsinki:BITTI) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 2:00 AM ET
Watch TranscriptBittium (Helsinki:BITTI) Q2 2025 Earnings Call
Fri, Aug 08, 2025 · 2:00 AM ET
Watch Transcript
Latest news
Business Review January-September 2026
Oct 29, 2026
Closed €39.70 (+4.1%) on Oct 29, 2026
Bittium Oyj continues its efficiency measures and outsources maintenance and operations support services of Medical products, and initiates change negotiations in its subsidiary Biosignals Ltd
Oct 29, 2026
Closed €39.70 (+4.1%) on Oct 29, 2026
Bittium: Change negotiations at Bittium Engineering Services Ltd in Finland concluded
Sep 29, 2026
Closed €36.65 (-1.3%) on Sep 29, 2026
Bittium Oyj and Safran Electronics & Defense sign Memorandum of Understanding to offer advanced tactical communications for the French Armed Forces
Sep 22, 2026
Closed €38.65 (+3.2%) on Sep 22, 2026
Swedish Defence Materiel Administration places an order for Bittium Tough SDR™ radios under Nordic Framework Agreement
Sep 9, 2026
Closed €37.25 (+5.8%) on Sep 9, 2026
Bittium: Corporation's subsidiary, Engineering Services Ltd., starts change negotiations in Finland
Aug 28, 2026
Closed €37.15 (-0.1%) on Aug 28, 2026
Half-Year Financial Report January-June 2026
Aug 7, 2026
Closed €38.25 (+35.6%) on Aug 7, 2026
The Board of Directors of Bittium Corporation has decided on the distribution of extraordinary dividend
Aug 7, 2026
Closed €38.25 (+35.6%) on Aug 7, 2026
Bittium Corporation's Half-Year Financial Report January-June 2026
Aug 7, 2026
Closed €38.25 (+35.6%) on Aug 7, 2026
Invitation to a press conference on Bittium Corporation's Half-Year Financial Report January-June 2026
Jul 31, 2026
Closed €28.45 (+2.7%) on Jul 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 7, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 19, 2026
Non-Deal Roadshow (January 2026)
Roadshow · 34 slides · January 2026
H1 2025 Earnings Presentation
Earnings · 19 slides · Aug 8, 2025
Bittium Corporation on 6ix
- News releases
- 30 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 7, 2026
- Decks
- 13 decks · latest Aug 7, 2026
Where Bittium Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:BITTI · Home listing | Helsinki | Finland | EUR |
| LSE:0JG5 | LSE | United Kingdom | EUR |
| gettex:JOT | gettex | Germany | EUR |
| LS Exchange:916295 | LS Exchange | Germany | EUR |
| Tradegate:JOT | Tradegate | Germany | EUR |
| Aquis:BITTIH | Aquis | United Kingdom | EUR |
| Lang & Schwarz:916295 | Lang & Schwarz | Germany | EUR |
| Frankfurt:JOT | Frankfurt | Germany | EUR |
| Aquis:BITTIH | Aquis | United Kingdom | EUR |
| Munich:JOT | Munich | Germany | EUR |
| Turquoise:BITTIH · This page | Turquoise | United Kingdom | EUR |
| Stuttgart:JOT | Stuttgart | Germany | EUR |
| Dusseldorf:JOT | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Bittium Corporation.