Stock listing

Shenzhen:002881 MeiG Smart Technology Co., Ltd. (美格智能) 股价

Home listing (Shenzhen) of MeiG Smart Technology Co., Ltd.

Follow MeiG Smart Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002881

¥38.60 CNY -1.66 (-4.1%)

Close on Nov 3, 2026

Past year -15.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥38.33 – ¥40.28 CNYNov 3, 2026
Volume: 8.02M sharesNov 3, 2026
Market cap: ¥10.12B CNYAt the close on Nov 3, 2026 · price × 262.2M shares outstanding
52-week range: ¥33.42 – ¥53.96 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥436.9M CNYMedian day 8.81M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shenzhen:002881 · Home	¥38.60 CNY	-1.66 (-4.1%)	8,023,749	¥39.58	¥40.28	¥38.33	¥40.26	Close on Nov 3, 2026
HKEX:3268	$14.50 HKD	-1.26 (-8.0%)	479,800	$14.59	$15.10	$14.41	$15.76	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002881 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥38.60	-1.66	-4.1%	¥39.58	¥40.28	¥38.33	8,023,749
Mon, Nov 2	¥40.26	+2.61	+6.9%	¥37.89	¥41.08	¥37.02	10,614,201
Fri, Oct 30	¥37.65	-2.24	-5.6%	¥39.40	¥40.38	¥37.57	10,934,574
Thu, Oct 29	¥39.89	-3.00	-7.0%	¥42.25	¥42.47	¥39.88	11,837,280
Wed, Oct 28	¥42.89	+0.67	+1.6%	¥42.55	¥44.16	¥42.32	14,018,375
Tue, Oct 27	¥42.22	+0.04	+0.1%	¥42.00	¥44.66	¥41.65	15,711,243
Mon, Oct 26	¥42.18	-0.43	-1.0%	¥42.29	¥42.58	¥40.86	12,993,199
Fri, Oct 23	¥42.61	+1.81	+4.4%	¥39.99	¥42.96	¥38.55	17,642,870
Thu, Oct 22	¥40.80	-0.44	-1.1%	¥40.85	¥42.23	¥40.25	20,347,558
Wed, Oct 21	¥41.24	+2.73	+7.1%	¥38.12	¥42.35	¥37.90	28,530,227
Tue, Oct 20	¥38.51	+3.50	+10.0%	¥36.00	¥38.51	¥35.30	16,825,522
Mon, Oct 19	¥35.01	-0.22	-0.6%	¥34.87	¥35.80	¥33.42	12,017,540
Fri, Oct 16	¥35.23	+0.18	+0.5%	¥36.00	¥36.36	¥34.91	4,660,273
Thu, Oct 15	¥35.05	-1.90	-5.1%	¥35.68	¥36.22	¥34.80	5,960,113
Wed, Oct 14	¥36.95	+0.26	+0.7%	¥36.67	¥37.55	¥36.15	5,529,726
Tue, Oct 13	¥36.69	+0.17	+0.5%	¥35.69	¥37.04	¥35.02	6,313,656
Mon, Oct 12	¥36.52	-0.53	-1.4%	¥37.03	¥37.28	¥35.60	6,987,850
Fri, Oct 9	¥37.05	-1.12	-2.9%	¥37.79	¥38.22	¥35.18	10,423,757
Thu, Oct 8	¥38.17	-4.24	-10.0%	¥42.45	¥42.71	¥38.17	10,089,213
Wed, Sep 30	¥42.41	+0.46	+1.1%	¥42.30	¥43.50	¥41.61	6,473,526
Tue, Sep 29	¥41.95	-0.65	-1.5%	¥42.45	¥42.83	¥41.65	5,025,744
Mon, Sep 28	¥42.60	-2.93	-6.4%	¥45.87	¥45.87	¥42.32	7,363,566
Thu, Sep 24	¥45.53	-0.72	-1.6%	¥45.81	¥46.40	¥45.00	6,340,968
Wed, Sep 23	¥46.25	-1.65	-3.4%	¥47.51	¥48.17	¥46.15	8,750,002
Tue, Sep 22	¥47.90	+1.43	+3.1%	¥46.79	¥48.75	¥46.63	11,269,354
Mon, Sep 21	¥46.47	+1.17	+2.6%	¥46.11	¥46.86	¥45.35	11,318,823
Fri, Sep 18	¥45.30	+2.48	+5.8%	¥42.83	¥45.69	¥42.83	13,297,635
Thu, Sep 17	¥42.82	+1.91	+4.7%	¥40.47	¥43.05	¥40.40	10,603,991
Wed, Sep 16	¥40.91	+0.58	+1.4%	¥40.28	¥41.30	¥40.10	8,197,486
Tue, Sep 15	¥40.33	-0.19	-0.5%	¥40.37	¥41.28	¥39.85	6,411,870
Mon, Sep 14	¥40.52	-0.30	-0.7%	¥40.63	¥41.29	¥39.85	7,035,714
Fri, Sep 11	¥40.82	-1.36	-3.2%	¥41.79	¥42.34	¥40.10	10,139,404
Thu, Sep 10	¥42.18	-2.17	-4.9%	¥43.30	¥43.94	¥42.08	17,406,072
Wed, Sep 9	¥44.35	-3.16	-6.7%	¥48.50	¥49.20	¥44.30	24,825,129
Tue, Sep 8	¥47.51	+1.39	+3.0%	¥46.12	¥47.99	¥45.09	35,825,402
Mon, Sep 7	¥46.12	+4.19	+10.0%	¥46.12	¥46.12	¥46.12	3,039,120
Fri, Sep 4	¥41.93	-1.02	-2.4%	¥43.54	¥44.00	¥41.65	8,873,830
Thu, Sep 3	¥42.95	-1.03	-2.3%	¥44.28	¥44.55	¥42.72	7,909,190
Wed, Sep 2	¥43.98	-0.77	-1.7%	¥43.88	¥44.61	¥43.45	8,623,588
Tue, Sep 1	¥44.75	-0.15	-0.3%	¥44.96	¥45.84	¥43.90	19,831,771
Mon, Aug 31	¥44.90	+4.08	+10.0%	¥40.29	¥44.90	¥40.29	17,634,840
Fri, Aug 28	¥40.82	-0.44	-1.1%	¥41.64	¥43.67	¥40.75	13,760,473
Thu, Aug 27	¥41.26	+0.36	+0.9%	¥41.10	¥41.65	¥40.60	8,096,520
Wed, Aug 26	¥40.90	+1.10	+2.8%	¥39.74	¥41.50	¥39.60	8,812,229
Tue, Aug 25	¥39.80	-0.16	-0.4%	¥39.58	¥40.15	¥38.70	6,226,201
Mon, Aug 24	¥39.96	+2.11	+5.6%	¥37.92	¥41.00	¥37.92	12,292,064
Fri, Aug 21	¥37.85	-0.17	-0.4%	¥37.71	¥38.45	¥37.31	3,732,242
Thu, Aug 20	¥38.02	+0.05	+0.1%	¥38.27	¥38.98	¥37.73	5,021,979
Wed, Aug 19	¥37.97	-2.18	-5.4%	¥39.22	¥39.90	¥37.85	7,611,263
Tue, Aug 18	¥40.15	+1.09	+2.8%	¥38.56	¥40.17	¥38.42	10,284,745
Mon, Aug 17	¥39.06	+1.06	+2.8%	¥38.02	¥39.69	¥37.50	7,722,696
Fri, Aug 14	¥38.00	-0.05	-0.1%	¥38.05	¥38.88	¥37.39	5,967,841
Thu, Aug 13	¥38.05	-0.65	-1.7%	¥39.95	¥40.23	¥38.00	9,407,108
Wed, Aug 12	¥38.70	+0.54	+1.4%	¥37.80	¥38.89	¥37.57	8,127,536
Tue, Aug 11	¥38.16	+1.01	+2.7%	¥37.14	¥38.65	¥36.65	9,370,636
Mon, Aug 10	¥37.15	-0.52	-1.4%	¥37.59	¥37.97	¥36.82	5,171,673
Fri, Aug 7	¥37.67	-0.46	-1.2%	¥38.15	¥38.62	¥37.01	6,702,293
Thu, Aug 6	¥38.13	+0.26	+0.7%	¥37.30	¥38.69	¥37.25	7,299,099
Wed, Aug 5	¥37.87	+1.05	+2.9%	¥36.30	¥38.46	¥36.25	9,378,594
Tue, Aug 4	¥36.82	+0.55	+1.5%	¥36.20	¥37.16	¥35.81	6,908,900
Mon, Aug 3	¥36.27	+1.17	+3.3%	¥34.71	¥36.65	¥34.70	7,619,916

Ticker: Shenzhen:002881
Asset type: Stock
Sector: Technology
Industry: Networking & communications equipment
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · Jan 11, 2026
CES 2026 | Led by a 100 TOPS High-Performance AI Module, MeiG Smart's Full-Stack AI Solutions Define the Intelligent Future

Latest news

CES 2026 | Led by a 100 TOPS High-Performance AI Module, MeiG Smart's Full-Stack AI Solutions Define the Intelligent Future

Jan 11, 2026

Closed ¥51.37 (+10.0%) on Jan 12, 2026

All MeiG Smart Technology Co., Ltd. news

MeiG Smart Technology Co., Ltd. on 6ix

Sector: Technology
Industry: Networking & communications equipment
News releases: 1 in the last 12 months · 1 in all · newest Jan 11, 2026 · oldest 2026

Where MeiG Smart Technology Co., Ltd. is listed

Listing	Exchange	Country	Currency
Shenzhen:002881 美格智能 · Home listing · This page	Shenzhen	China	CNY
HKEX:3268 美格智能	HKEX	Hong Kong	HKD