Stock listing
Turquoise:ALWINP Winamp Group Share Price
UK listing (Turquoise) of Winamp Group · home listing Euronext:ALWIN
Follow Winamp Group into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALWIN
€0.207 EUR -0.013 (-5.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALWIN
- Day range
- €0.204 – €0.217 EUROct 30, 2026
- Volume
- 14,600 sharesOct 30, 2026
- Market cap
- €4.57M EURAt the close on Oct 30, 2026 · price × 22.05M shares outstanding
- 52-week range
- €0.172 – €0.645 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €14,319 EURMedian day 31,603 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALWIN · Home | €0.207 EUR | -0.013 (-5.7%) | 14,600 | €0.217 | €0.217 | €0.204 | €0.220 | Close on Oct 30, 2026 |
| Frankfurt:6YW | €0.20 EUR | -0.011 (-5.4%) | — | €0.20 | €0.20 | €0.20 | €0.212 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALWIN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.207 | -0.013 | -5.7% | €0.217 | €0.217 | €0.204 | 14,600 | |
| €0.220 | -0.001 | -0.2% | €0.220 | €0.220 | €0.204 | 45,932 | |
| €0.220 | -0.010 | -4.1% | €0.220 | €0.230 | €0.204 | 42,851 | |
| €0.230 | +0.002 | +0.9% | €0.221 | €0.230 | €0.220 | 5,971 | |
| €0.228 | +0.004 | +1.6% | €0.230 | €0.230 | €0.221 | 4,186 | |
| €0.224 | -0.006 | -2.4% | €0.225 | €0.231 | €0.221 | 9,561 | |
| €0.230 | -0.002 | -0.6% | €0.221 | €0.231 | €0.221 | 23,554 | |
| €0.231 | +0.001 | +0.4% | €0.230 | €0.231 | €0.222 | 17,880 | |
| €0.230 | 0.000 | 0.0% | €0.238 | €0.238 | €0.230 | 9,001 | |
| €0.230 | 0.000 | 0.0% | €0.234 | €0.234 | €0.230 | 366 | |
| €0.230 | -0.005 | -2.1% | €0.224 | €0.235 | €0.224 | 1,269 | |
| €0.235 | -0.004 | -1.7% | €0.244 | €0.244 | €0.221 | 16,445 | |
| €0.239 | +0.005 | +1.9% | €0.234 | €0.247 | €0.224 | 16,917 | |
| €0.235 | -0.001 | -0.2% | €0.236 | €0.249 | €0.234 | 34,271 | |
| €0.235 | -0.004 | -1.5% | €0.238 | €0.248 | €0.235 | 29,092 | |
| €0.239 | -0.019 | -7.2% | €0.245 | €0.251 | €0.235 | 44,440 | |
| €0.257 | +0.011 | +4.5% | €0.235 | €0.257 | €0.235 | 97,739 | |
| €0.246 | -0.001 | -0.4% | €0.249 | €0.249 | €0.235 | 21,968 | |
| €0.247 | +0.003 | +1.2% | €0.237 | €0.249 | €0.235 | 17,557 | |
| €0.244 | +0.009 | +3.8% | €0.250 | €0.250 | €0.235 | 14,471 | |
| €0.235 | -0.004 | -1.7% | €0.239 | €0.249 | €0.234 | 33,310 | |
| €0.239 | -0.010 | -4.0% | €0.250 | €0.250 | €0.239 | 82,758 | |
| €0.249 | -0.002 | -0.8% | €0.251 | €0.264 | €0.249 | 151,311 | |
| €0.251 | -0.004 | -1.6% | €0.260 | €0.260 | €0.242 | 40,569 | |
| €0.255 | +0.003 | +1.2% | €0.260 | €0.260 | €0.241 | 8,156 | |
| €0.252 | -0.013 | -4.9% | €0.265 | €0.265 | €0.244 | 46,623 | |
| €0.265 | 0.000 | 0.0% | €0.265 | €0.265 | €0.241 | 94,376 | |
| €0.265 | +0.043 | +19.1% | €0.224 | €0.271 | €0.224 | 147,075 | |
| €0.223 | -0.013 | -5.7% | €0.232 | €0.247 | €0.223 | 10,993 | |
| €0.236 | -0.014 | -5.4% | €0.250 | €0.250 | €0.235 | 6,778 | |
| €0.250 | +0.014 | +5.7% | €0.240 | €0.259 | €0.240 | 22,982 | |
| €0.236 | -0.026 | -9.8% | €0.261 | €0.261 | €0.235 | 72,310 | |
| €0.262 | +0.019 | +7.6% | €0.246 | €0.262 | €0.246 | 12,396 | |
| €0.243 | -0.011 | -4.3% | €0.251 | €0.251 | €0.236 | 36,354 | |
| €0.254 | -0.016 | -5.9% | €0.263 | €0.278 | €0.241 | 109,532 | |
| €0.270 | -0.032 | -10.6% | €0.288 | €0.288 | €0.260 | 71,116 | |
| €0.302 | -0.008 | -2.4% | €0.296 | €0.304 | €0.290 | 30,889 | |
| €0.310 | -0.003 | -0.8% | €0.300 | €0.320 | €0.300 | 1,520 | |
| €0.312 | -0.008 | -2.5% | €0.305 | €0.319 | €0.290 | 49,069 | |
| €0.320 | 0.000 | 0.0% | €0.320 | €0.320 | €0.320 | 0 | |
| €0.320 | -0.015 | -4.5% | €0.336 | €0.336 | €0.304 | 29,881 | |
| €0.335 | -0.005 | -1.5% | €0.331 | €0.335 | €0.304 | 66,986 | |
| €0.340 | -0.002 | -0.4% | €0.370 | €0.370 | €0.333 | 58,187 | |
| €0.342 | -0.022 | -6.1% | €0.373 | €0.373 | €0.342 | 85,049 | |
| €0.364 | +0.004 | +1.0% | €0.385 | €0.398 | €0.363 | 260,159 | |
| €0.360 | -0.001 | -0.3% | €0.361 | €0.378 | €0.355 | 49,918 | |
| €0.361 | -0.009 | -2.3% | €0.380 | €0.380 | €0.360 | 36,192 | |
| €0.370 | +0.008 | +2.2% | €0.360 | €0.382 | €0.359 | 55,568 | |
| €0.362 | -0.004 | -1.1% | €0.361 | €0.374 | €0.359 | 40,387 | |
| €0.366 | -0.013 | -3.3% | €0.360 | €0.380 | €0.360 | 16,933 | |
| €0.378 | -0.002 | -0.5% | €0.378 | €0.378 | €0.378 | 866 | |
| €0.380 | +0.001 | +0.1% | €0.369 | €0.380 | €0.351 | 59,712 | |
| €0.380 | -0.007 | -1.8% | €0.376 | €0.390 | €0.369 | 44,848 | |
| €0.387 | -0.007 | -1.8% | €0.400 | €0.400 | €0.380 | 31,603 | |
| €0.394 | -0.001 | -0.1% | €0.395 | €0.418 | €0.377 | 176,391 | |
| €0.394 | -0.001 | -0.3% | €0.380 | €0.394 | €0.376 | 36,055 | |
| €0.395 | +0.003 | +0.6% | €0.395 | €0.395 | €0.395 | 230 | |
| €0.393 | +0.005 | +1.2% | €0.385 | €0.393 | €0.381 | 21,735 | |
| €0.388 | -0.001 | -0.3% | €0.389 | €0.389 | €0.388 | 12,045 | |
| €0.389 | +0.002 | +0.5% | €0.380 | €0.389 | €0.380 | 3,919 | |
| €0.387 | -0.011 | -2.6% | €0.394 | €0.394 | €0.376 | 13,078 | |
| €0.398 | +0.023 | +6.1% | €0.376 | €0.398 | €0.375 | 7,429 | |
| €0.375 | -0.006 | -1.4% | €0.399 | €0.399 | €0.375 | 29,621 | |
| €0.380 | -0.025 | -6.2% | €0.404 | €0.404 | €0.380 | 57,657 | |
| €0.405 | -0.005 | -1.2% | €0.419 | €0.419 | €0.388 | 32,179 | |
| €0.410 | +0.014 | +3.7% | €0.415 | €0.415 | €0.380 | 216,818 | |
| €0.396 | -0.024 | -5.8% | €0.430 | €0.440 | €0.388 | 108,439 |
- Ticker
- Turquoise:ALWINP
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Winamp Group Reports 2026 Half-Year Results: New Growth Drivers Taking Shape
Latest news
Winamp Group Reports 2026 Half-Year Results: New Growth Drivers Taking Shape
Oct 30, 2026
Closed €0.207 (-5.7%) on Oct 30, 2026
Winamp Group Announces the Continuation of Its Bond Financing with Hexagon Capital Fund, Supported by Maxximum
Oct 23, 2026
Closed €0.224 (-2.4%) on Oct 23, 2026
REMINDER - Organization of a Videoconference for Winamp Group Shareholders and Retail Investors
Oct 5, 2026
Closed €0.247 (+1.2%) on Oct 6, 2026
WINAMP GROUP: Bridger renforce sa couverture internationale avec cinq nouveaux accords
Sep 30, 2026
Closed €0.249 (-0.8%) on Sep 30, 2026
WINAMP GROUP: Bridger Strengthens its International Rights Coverage with Five New Agreements
Sep 30, 2026
Closed €0.249 (-0.8%) on Sep 30, 2026
Winamp Group: Bridger Expands Global Rights Network Beyond 35 Agreements
Aug 31, 2026
Closed €0.364 (+1.0%) on Aug 31, 2026
Winamp Group announces a change in the ownership of a tranche of its bond financing
Aug 7, 2026
Closed €0.389 (+0.5%) on Aug 10, 2026
Winamp Announces Strategic Partnership with Deezer to Power the Next Generation of Its Iconic Music Player
Jul 29, 2026
Closed €0.42 (+12.6%) on Jul 29, 2026
Winamp Group Continues to Build Its Integrated Ecosystem for Artists and Listeners, Expands Winamp for Artists, Accelerates Bridger's International Growth and Further Strengthens Its Financial Structure
Jul 22, 2026
Closed €0.395 (+1.2%) on Jul 22, 2026
WINAMP GROUP: Bridger Continues Expanding Its Global Rights Coverage With New Rights Management Agreements
Jul 7, 2026
Closed €0.41 (+4.1%) on Jul 7, 2026
Financings
Bonds
Oct 23, 2026 · US$755,751
Tranche closed: €675,000 raised
Buyers: Hexagon Capital Fund (three additional bond tranches totalling €675,000)
Decks
AudioValley — FY2020 Earnings Presentation
Earnings · 33 slides · Apr 6, 2021
AudioValley — H1 2020 Earnings Presentation
Earnings · 34 slides · Oct 15, 2020
AudioValley — Investor Presentation (December 2019)
Investor deck · 39 slides · December 2019
AudioValley — Investor Presentation (June 2019)
Investor deck · 36 slides · June 2019
Winamp Group on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 36 in the last 12 months · 36 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 6 decks · latest Apr 6, 2021
Where Winamp Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALWIN · Home listing | Euronext | France | EUR |
| gettex:6YW | gettex | Germany | EUR |
| Lang & Schwarz:A2JRRB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JRRB | LS Exchange | Germany | EUR |
| Turquoise:ALWINP · This page | Turquoise | United Kingdom | EUR |
| Munich:6YW | Munich | Germany | EUR |
| Dusseldorf:6YW | Dusseldorf | Germany | EUR |
| Frankfurt:6YW | Frankfurt | Germany | EUR |
| Stuttgart:6YW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Winamp Group.