Stock listing

SET:ARIP ARIP Public Company Limited (เออาร์ไอพี) หุ้น

Home listing (SET) of ARIP Public Company Limited

Follow ARIP Public Company Limited into a list and get an email when it puts out news.

Share price · SET:ARIP

0.43 THB 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -6.5% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
0.41 – 0.43 THBOct 14, 2026
Volume
40,610 sharesOct 14, 2026
Market cap
200.4M THBAt the close on Oct 14, 2026 · price × 466.0M shares outstanding
Traded on an average day
141,103 THBMedian day 134,900 shares · last 3 months, Jul 14, 2026 – Oct 14, 2026
ARIP Public Company Limited logo

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:ARIP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.430.000.0%0.430.430.4140,610
0.430.000.0%0.420.430.4210,200
0.43+0.02+4.9%0.420.430.4179,600
0.41-0.01-2.4%0.430.430.41147,700
0.42-0.01-2.3%0.420.430.4247,900
0.430.000.0%0.430.430.4312,600
0.430.000.0%0.430.430.4234,000
0.43+0.01+2.4%0.430.430.4248,200
0.42-0.01-2.3%0.420.430.425,800
0.43-0.01-2.3%0.440.440.41504,700
0.440.000.0%0.430.440.4341,800
0.440.000.0%0.440.440.42170,100
0.44+0.02+4.8%0.440.440.42118,101
0.42-0.02-4.5%0.430.440.4290,701
0.440.000.0%0.440.440.4321,200
0.44+0.01+2.3%0.430.440.4284,400
0.43+0.01+2.4%0.430.430.42116,001
0.42-0.02-4.5%0.430.440.42110,600
0.44+0.01+2.3%0.430.440.42134,900
0.43-0.01-2.3%0.440.440.4246,310
0.44+0.01+2.3%0.440.440.43107,400
0.430.000.0%0.430.440.4296,400
0.430.000.0%0.420.440.42361,196
0.43+0.01+2.4%0.430.440.4323,520
0.42-0.02-4.5%0.440.440.4268,301
0.440.000.0%0.420.440.42190,107
0.440.000.0%0.430.440.42452,101
0.440.000.0%0.430.440.43133,000
0.44+0.02+4.8%0.420.440.42177,304
0.42-0.01-2.3%0.440.440.42627,210
0.430.000.0%0.430.440.43363,210
0.43-0.01-2.3%0.450.450.431,015,111
0.44-0.01-2.2%0.450.460.44434,490
0.45+0.01+2.3%0.460.490.446,219,135
0.44-0.02-4.3%0.450.460.44402,510
0.46+0.02+4.5%0.450.460.44295,700
0.44-0.01-2.2%0.440.450.43255,000
0.45-0.01-2.2%0.450.450.43409,301
0.46+0.01+2.2%0.450.460.44175,000
0.450.000.0%0.440.450.43143,900
0.45+0.01+2.3%0.440.450.44101,700
0.440.000.0%0.440.450.43414,718
0.44-0.01-2.2%0.460.460.44463,710
0.450.000.0%0.460.460.4537,000
0.45-0.01-2.2%0.460.460.4512,200
0.460.000.0%0.450.460.4461,503
0.460.000.0%0.450.460.4534,150
0.460.000.0%0.450.460.4552,710
0.46+0.02+4.5%0.450.470.44544,250
0.44-0.01-2.2%0.460.460.4488,300
0.45-0.01-2.2%0.450.460.44683,409
0.46+0.01+2.2%0.460.460.45232,074
0.45-0.02-4.3%0.470.470.45438,100
0.47+0.01+2.2%0.470.470.46218,701
0.46-0.01-2.1%0.460.470.46434,202
0.47+0.01+2.2%0.470.470.4625,600
0.46-0.02-4.2%0.480.480.46282,001
0.48+0.01+2.1%0.470.480.47133,303
0.470.000.0%0.470.480.4754,801
0.470.000.0%0.470.480.46452,300
0.470.000.0%0.480.480.47186,602
0.470.000.0%0.470.480.47419,902
0.47+0.01+2.2%0.460.480.46701,300
Ticker
SET:ARIP
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
SET
Currency
THB

Latest news

Disclosing the Minutes of the Annual General Meeting of Shareholders 2022 on the company's website

Apr 21, 2022

Measures for the 2022 Annual General Meeting of Shareholders following the Outbreak of the Novel Coronavirus Disease 2019 (COVID-19)

Apr 1, 2022

Disclosing the Invitation to the Annual General Meeting of Shareholders on the Company's website

Mar 9, 2022

All ARIP Public Company Limited news

ARIP Public Company Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
3 in all · newest Apr 21, 2022 · oldest 2022

Where ARIP Public Company Limited is listed

ListingExchangeCountryCurrency
SET:ARIP เออาร์ไอพี · Home listing · This pageSETThailandTHB
SET:ARIP.R เออาร์ไอพีSETThailandTHB
SET:ARIP.F เออาร์ไอพีSETThailandTHB

Log in to ask 6ix AI your own questions about ARIP Public Company Limited.