Stock listing

Turquoise:ALLOGP Logic Instrument SA Share Price

UK listing (Turquoise) of Logic Instrument SA · home listing Euronext:ALLOG

Follow Logic Instrument SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALLOG

€1.68 EUR -0.05 (-2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALLOG

Past year -13.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.68 – €1.71 EUROct 30, 2026
Volume: 15,071 sharesOct 30, 2026
Market cap: €18.51M EURAt the close on Oct 30, 2026 · price × 11.00M shares outstanding
52-week range: €1.30 – €2.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €88,754 EURMedian day 24,176 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALLOG · Home	€1.682 EUR	-0.05 (-2.9%)	15,071	€1.712	€1.712	€1.682	€1.732	Close on Oct 30, 2026
Frankfurt:90I	€1.668 EUR	+0.052 (+3.2%)	—	€1.668	€1.668	€1.668	€1.616	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALLOG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.682	-0.05	-2.9%	€1.712	€1.712	€1.682	15,071
Thu, Oct 29	€1.732	+0.018	+1.1%	€1.72	€1.75	€1.72	4,153
Wed, Oct 28	€1.714	-0.034	-1.9%	€1.74	€1.74	€1.71	2,769
Tue, Oct 27	€1.748	+0.068	+4.0%	€1.65	€1.748	€1.65	25,388
Mon, Oct 26	€1.68	0.00	0.0%	€1.68	€1.69	€1.656	3,744
Fri, Oct 23	€1.68	-0.01	-0.6%	€1.712	€1.712	€1.68	21,105
Thu, Oct 22	€1.69	-0.06	-3.4%	€1.70	€1.726	€1.69	10,485
Wed, Oct 21	€1.75	+0.008	+0.5%	€1.74	€1.75	€1.69	8,811
Tue, Oct 20	€1.742	+0.052	+3.1%	€1.69	€1.764	€1.69	13,661
Mon, Oct 19	€1.69	-0.01	-0.6%	€1.748	€1.748	€1.69	34,106
Fri, Oct 16	€1.70	-0.01	-0.6%	€1.75	€1.754	€1.69	31,399
Thu, Oct 15	€1.71	-0.024	-1.4%	€1.736	€1.764	€1.70	49,202
Wed, Oct 14	€1.734	-0.002	-0.1%	€1.736	€1.744	€1.70	27,441
Tue, Oct 13	€1.736	-0.058	-3.2%	€1.79	€1.79	€1.736	4,042
Mon, Oct 12	€1.794	-0.006	-0.3%	€1.798	€1.798	€1.738	10,472
Fri, Oct 9	€1.80	+0.026	+1.5%	€1.736	€1.80	€1.736	20,716
Thu, Oct 8	€1.774	-0.056	-3.1%	€1.868	€1.868	€1.702	24,176
Wed, Oct 7	€1.83	-0.038	-2.0%	€1.858	€1.858	€1.83	5,619
Tue, Oct 6	€1.868	+0.178	+10.5%	€1.804	€1.90	€1.804	87,774
Mon, Oct 5	€1.69	-0.084	-4.7%	€1.762	€1.762	€1.638	64,093
Fri, Oct 2	€1.774	+0.058	+3.4%	€1.76	€1.79	€1.714	24,328
Thu, Oct 1	€1.716	-0.054	-3.1%	€1.764	€1.776	€1.704	27,183
Wed, Sep 30	€1.77	-0.034	-1.9%	€1.82	€1.82	€1.766	20,561
Tue, Sep 29	€1.804	-0.038	-2.1%	€1.80	€1.85	€1.79	30,100
Mon, Sep 28	€1.842	-0.062	-3.3%	€1.904	€1.904	€1.79	72,291
Fri, Sep 25	€1.904	0.00	0.0%	€1.902	€1.904	€1.87	8,715
Thu, Sep 24	€1.904	+0.042	+2.3%	€1.892	€1.904	€1.862	10,782
Wed, Sep 23	€1.862	-0.042	-2.2%	€1.88	€1.93	€1.862	18,926
Tue, Sep 22	€1.904	-0.012	-0.6%	€1.89	€1.904	€1.86	7,125
Mon, Sep 21	€1.916	+0.008	+0.4%	€1.92	€1.93	€1.88	49,385
Fri, Sep 18	€1.908	+0.016	+0.8%	€1.93	€1.93	€1.896	7,749
Thu, Sep 17	€1.892	-0.016	-0.8%	€1.91	€1.944	€1.88	16,650
Wed, Sep 16	€1.908	-0.008	-0.4%	€1.904	€1.912	€1.88	9,220
Tue, Sep 15	€1.916	+0.02	+1.1%	€1.946	€1.946	€1.854	7,060
Mon, Sep 14	€1.896	-0.05	-2.6%	€1.902	€1.91	€1.844	36,435
Fri, Sep 11	€1.946	0.00	0.0%	€1.948	€1.948	€1.90	6,556
Thu, Sep 10	€1.946	+0.02	+1.0%	€1.94	€1.946	€1.90	17,904
Wed, Sep 9	€1.926	-0.016	-0.8%	€1.942	€1.942	€1.89	21,696
Tue, Sep 8	€1.942	+0.074	+4.0%	€1.87	€1.948	€1.87	27,249
Mon, Sep 7	€1.868	-0.058	-3.0%	€1.926	€1.926	€1.868	7,158
Fri, Sep 4	€1.926	+0.026	+1.4%	€1.872	€1.926	€1.872	3,953
Thu, Sep 3	€1.90	+0.01	+0.5%	€1.93	€1.93	€1.866	14,427
Wed, Sep 2	€1.89	+0.002	+0.1%	€1.912	€1.912	€1.862	3,896
Tue, Sep 1	€1.888	-0.016	-0.8%	€1.90	€1.90	€1.854	37,060
Mon, Aug 31	€1.904	0.00	0.0%	€1.904	€1.904	€1.86	26,145
Fri, Aug 28	€1.904	+0.004	+0.2%	€1.89	€1.95	€1.89	30,144
Thu, Aug 27	€1.90	-0.09	-4.5%	€1.99	€1.99	€1.874	60,014
Wed, Aug 26	€1.99	+0.044	+2.3%	€2.02	€2.02	€1.96	7,751
Tue, Aug 25	€1.946	+0.006	+0.3%	€1.962	€1.962	€1.936	3,016
Mon, Aug 24	€1.94	-0.024	-1.2%	€2.005	€2.02	€1.94	11,283
Fri, Aug 21	€1.964	+0.008	+0.4%	€2.03	€2.03	€1.908	33,534
Thu, Aug 20	€1.956	-0.134	-6.4%	€2.10	€2.115	€1.95	40,458
Wed, Aug 19	€2.09	+0.06	+3.0%	€2.04	€2.09	€2.01	97,201
Tue, Aug 18	€2.03	+0.198	+10.8%	€1.84	€2.03	€1.84	230,115
Mon, Aug 17	€1.832	-0.042	-2.2%	€1.88	€1.88	€1.82	72,940
Fri, Aug 14	€1.874	+0.006	+0.3%	€1.88	€1.88	€1.86	23,850
Thu, Aug 13	€1.868	-0.022	-1.2%	€1.908	€1.908	€1.854	90,011
Wed, Aug 12	€1.89	-0.024	-1.3%	€1.902	€1.936	€1.89	23,380
Tue, Aug 11	€1.914	-0.032	-1.6%	€1.95	€1.962	€1.872	125,128
Mon, Aug 10	€1.946	-0.374	-16.1%	€2.045	€2.07	€1.902	474,809
Fri, Aug 7	€2.32	-0.13	-5.3%	€2.475	€2.58	€2.30	236,357
Thu, Aug 6	€2.45	+0.20	+8.9%	€2.255	€2.48	€2.19	157,916
Wed, Aug 5	€2.25	+0.05	+2.3%	€2.20	€2.27	€2.16	68,298
Tue, Aug 4	€2.20	+0.135	+6.5%	€2.065	€2.20	€2.065	88,193
Mon, Aug 3	€2.065	+0.065	+3.2%	€1.99	€2.11	€1.99	39,851
Fri, Jul 31	€2.00	-0.08	-3.8%	€2.06	€2.13	€1.92	81,925
Thu, Jul 30	€2.08	-0.035	-1.7%	€2.08	€2.145	€2.08	30,436

Ticker: Turquoise:ALLOGP
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: Turquoise
Currency: EUR

Latest news

Logic Instrument reports a very strong growth of 67 % over the 2nd Quarter of 2017

Jul 12, 2017

Growth of 17% over the first quarter of 2017

May 12, 2017

LOGIC INSTRUMENT sees a strong increase in 2016 turnover: +19%

Feb 16, 2017

Résultats Q3: Un très bon troisième trimestre à + 74% porte la croissance à fin septembre 2016 à + 26% English - Francais - Deutsch

Oct 12, 2016

Logic Instrument launches business tablet for 349€

Mar 16, 2016

Mass migration drives the launch of Logic Instrument’s rugged tablet with OCR reader

Mar 3, 2016

GranitePhone: A completely secured Smartphone

Jan 27, 2016

2015 turnover grew by 20%

Jan 14, 2016

16% increase in turnover

Oct 6, 2015

Revenue increase of 34% in S1 2015

Jul 23, 2015

All Logic Instrument SA news

Decks

Investor Presentation (July 2017)
Investor deck · 45 slides · July 2017
Investor Presentation (January 2014)
Investor deck · 28 slides · January 2014
Investor Presentation (January 2014)
Investor deck · 28 slides · January 2014

Logic Instrument SA on 6ix

Sector: Technology
Industry: Electronics & hardware
News releases: 23 in all · newest Jul 12, 2017 · oldest 2014
Decks: 3 decks · latest July 2017

Where Logic Instrument SA is listed

Listing	Exchange	Country	Currency
Euronext:ALLOG · Home listing	Euronext	France	EUR
LS Exchange:A0B55J	LS Exchange	Germany	EUR
Lang & Schwarz:A0B55J	Lang & Schwarz	Germany	EUR
Frankfurt:90I	Frankfurt	Germany	EUR
Stuttgart:90I	Stuttgart	Germany	EUR
Turquoise:ALLOGP · This page	Turquoise	United Kingdom	EUR