Stock listing

Turquoise:ALISPP ISPD Network Share Price

UK listing (Turquoise) of ISPD Network · home listing Euronext:ALISP

Follow ISPD Network into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALISP

€0.83 EUR -0.10 (-10.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALISP

Past year -51.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.83 – €0.92 EUROct 30, 2026
Volume: 1,213 sharesOct 30, 2026
Market cap: €12.21M EURAt the close on Oct 30, 2026 · price × 14.72M shares outstanding
52-week range: €0.83 – €2.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €451 EURMedian day 37 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALISP · Home	€0.83 EUR	-0.10 (-10.8%)	1,213	€0.92	€0.92	€0.83	€0.93	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALISP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.83	-0.10	-10.8%	€0.92	€0.92	€0.83	1,213
Thu, Oct 29	€0.93	-0.06	-6.1%	€0.95	€0.95	€0.93	634
Wed, Oct 28	€0.99	-0.075	-7.0%	€1.065	€1.065	€0.982	985
Tue, Oct 27	€1.065	0.00	0.0%	€1.065	€1.065	€1.065	1
Mon, Oct 26	€1.065	+0.005	+0.5%	€1.065	€1.065	€1.065	1
Fri, Oct 23	€1.06	0.00	0.0%	€1.06	€1.10	€1.06	31
Thu, Oct 22	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	1
Wed, Oct 21	€1.06	-0.04	-3.6%	€1.095	€1.095	€1.06	863
Tue, Oct 20	€1.10	+0.05	+4.8%	€1.05	€1.10	€1.05	521
Mon, Oct 19	€1.05	-0.11	-9.5%	€1.155	€1.155	€1.05	1,627
Fri, Oct 16	€1.16	-0.15	-11.5%	€1.245	€1.245	€1.15	1,798
Thu, Oct 15	€1.31	-0.105	-7.4%	€1.415	€1.415	€1.31	635
Wed, Oct 14	€1.415	0.00	0.0%	€1.415	€1.415	€1.415	1
Tue, Oct 13	€1.415	+0.015	+1.1%	€1.405	€1.415	€1.405	37
Mon, Oct 12	€1.40	-0.01	-0.7%	€1.41	€1.41	€1.40	85
Fri, Oct 9	€1.41	0.00	0.0%	€1.41	€1.41	€1.41	1
Thu, Oct 8	€1.41	+0.005	+0.4%	€1.41	€1.41	€1.41	1
Wed, Oct 7	€1.405	-0.01	-0.7%	€1.415	€1.415	€1.405	6
Tue, Oct 6	€1.415	-0.005	-0.4%	€1.415	€1.415	€1.415	1
Mon, Oct 5	€1.42	0.00	0.0%	€1.415	€1.42	€1.405	41
Fri, Oct 2	€1.42	0.00	0.0%	€1.415	€1.42	€1.40	265
Thu, Oct 1	€1.42	0.00	0.0%	€1.42	€1.42	€1.40	11
Wed, Sep 30	€1.42	+0.11	+8.4%	€1.315	€1.42	€1.30	3,115
Tue, Sep 29	€1.31	-0.17	-11.5%	€1.31	€1.31	€1.31	551
Mon, Sep 28	€1.48	+0.02	+1.4%	€1.48	€1.48	€1.48	3
Fri, Sep 25	€1.46	-0.235	-13.9%	€1.46	€1.46	€1.46	1,954
Thu, Sep 24	€1.695	-0.055	-3.1%	€1.695	€1.695	€1.695	1
Wed, Sep 23	€1.75	+0.075	+4.5%	€1.68	€1.75	€1.68	983
Tue, Sep 22	€1.675	0.00	0.0%	€1.675	€1.675	€1.675	1
Mon, Sep 21	€1.675	+0.015	+0.9%	€1.66	€1.68	€1.66	415
Fri, Sep 18	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	1
Thu, Sep 17	€1.66	-0.005	-0.3%	€1.66	€1.66	€1.66	1
Wed, Sep 16	€1.665	+0.025	+1.5%	€1.64	€1.665	€1.64	256
Tue, Sep 15	€1.64	+0.04	+2.5%	€1.60	€1.64	€1.60	15
Mon, Sep 14	€1.60	0.00	0.0%	€1.60	€1.60	€1.60	1
Fri, Sep 11	€1.60	0.00	0.0%	€1.605	€1.62	€1.46	898
Thu, Sep 10	€1.60	+0.025	+1.6%	€1.575	€1.60	€1.57	180
Wed, Sep 9	€1.575	0.00	0.0%	€1.575	€1.575	€1.575	1
Tue, Sep 8	€1.575	-0.005	-0.3%	€1.575	€1.575	€1.575	1
Mon, Sep 7	€1.58	-0.02	-1.3%	€1.595	€1.595	€1.58	37
Fri, Sep 4	€1.60	0.00	0.0%	€1.595	€1.60	€1.595	625
Thu, Sep 3	€1.60	-0.10	-5.9%	€1.70	€1.70	€1.595	1,327
Wed, Sep 2	€1.70	-0.015	-0.9%	€1.715	€1.715	€1.70	302
Tue, Sep 1	€1.715	0.00	0.0%	€1.72	€1.72	€1.715	18
Mon, Aug 31	€1.715	-0.015	-0.9%	€1.73	€1.73	€1.715	64
Fri, Aug 28	€1.73	+0.005	+0.3%	€1.73	€1.73	€1.73	1
Thu, Aug 27	€1.725	-0.015	-0.9%	€1.74	€1.74	€1.725	39
Wed, Aug 26	€1.74	+0.02	+1.2%	€1.72	€1.74	€1.715	196
Tue, Aug 25	€1.72	0.00	0.0%	€1.72	€1.72	€1.72	1
Mon, Aug 24	€1.72	0.00	0.0%	€1.72	€1.72	€1.72	1
Fri, Aug 21	€1.72	0.00	0.0%	€1.72	€1.72	€1.72	1
Thu, Aug 20	€1.72	0.00	0.0%	€1.72	€1.72	€1.72	1
Wed, Aug 19	€1.72	0.00	0.0%	€1.72	€1.72	€1.72	2
Tue, Aug 18	€1.72	0.00	0.0%	€1.72	€1.72	€1.72	1
Mon, Aug 17	€1.72	0.00	0.0%	€1.72	€1.72	€1.72	1
Fri, Aug 14	€1.72	+0.005	+0.3%	€1.72	€1.72	€1.72	1
Thu, Aug 13	€1.715	-0.025	-1.4%	€1.74	€1.74	€1.715	283
Wed, Aug 12	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	131
Tue, Aug 11	€1.74	0.00	0.0%	€1.74	€1.74	€1.74	1
Mon, Aug 10	€1.74	-0.005	-0.3%	€1.74	€1.74	€1.74	93
Fri, Aug 7	€1.745	+0.03	+1.7%	€1.715	€1.745	€1.705	726
Thu, Aug 6	€1.715	0.00	0.0%	€1.715	€1.715	€1.715	1
Wed, Aug 5	€1.715	0.00	0.0%	€1.715	€1.715	€1.715	1
Tue, Aug 4	€1.715	0.00	0.0%	€1.715	€1.715	€1.715	301
Mon, Aug 3	€1.715	-0.04	-2.3%	€1.745	€1.755	€1.715	464
Fri, Jul 31	€1.755	+0.005	+0.3%	€1.755	€1.755	€1.755	1
Thu, Jul 30	€1.75	-0.045	-2.5%	€1.79	€1.79	€1.75	301

Ticker: Turquoise:ALISPP
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: Turquoise
Currency: EUR

What changed lately

Latest news release · Oct 13, 2026
ISPD: résultats semestriels 2026

Latest news

ISPD: résultats semestriels 2026

Oct 13, 2026

Closed €1.42 (+1.1%) on Oct 13, 2026

ISPD Network S A Strengthens Its Governance with the Appointment ofAlbert Llorens as Chief Executive Officer

May 29, 2026

Closed €1.97 (+0.8%) on Jun 1, 2026

ISPD: Transfer of the liquidity agreement to Crédit Industriel et Commercial

Apr 23, 2026

Closed €1.80 (0.0%) on Apr 24, 2026

ISPD: FY 2025 revenues and results

Mar 27, 2026

Closed €1.63 (-13.3%) on Mar 27, 2026

Fy 2025 revenues and results

Mar 27, 2026

Closed €1.63 (-13.3%) on Mar 27, 2026

ISPD: 2025 Interim financial report

Oct 15, 2025

Half-year results 2025

Oct 9, 2025

Resultats semestriels 2025

Oct 9, 2025

ISPD: half-year results 2025

Oct 9, 2025

09-10-2025 - Interim financial statements at 30 June 2025

Oct 8, 2025

All ISPD Network news

ISPD Network on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 5 in the last 12 months · 25 in all · newest Oct 13, 2026 · oldest 2024

Where ISPD Network is listed

Listing	Exchange	Country	Currency
Euronext:ALISP · Home listing	Euronext	France	EUR
LS Exchange:A0LG7Y	LS Exchange	Germany	EUR
Lang & Schwarz:A0LG7Y	Lang & Schwarz	Germany	EUR
Stuttgart:8XH	Stuttgart	Germany	EUR
Turquoise:ALISPP · This page	Turquoise	United Kingdom	EUR