Stock listing
KRX:237820 PlayD Co., Ltd. (플레이디) 주가
Follow PlayD Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:237820
₩2,060.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩1,969.00 – ₩2,225.00 KRWOct 30, 2026
- Volume
- 34,115 sharesOct 30, 2026
- Market cap
- ₩26.42B KRWAt the close on Oct 30, 2026 · price × 12.83M shares outstanding
- 52-week range
- ₩1,969.00 – ₩5,120.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩155.2M KRWMedian day 17,982 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:237820 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,060.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,225.00 | ₩1,969.00 | 34,115 | |
| ₩2,060.00 | -20.00 | -1.0% | ₩2,070.00 | ₩2,120.00 | ₩2,025.00 | 17,772 | |
| ₩2,080.00 | +25.00 | +1.2% | ₩2,055.00 | ₩2,260.00 | ₩2,040.00 | 73,683 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,070.00 | ₩2,010.00 | 12,318 | |
| ₩2,055.00 | +15.00 | +0.7% | ₩2,040.00 | ₩2,190.00 | ₩1,981.00 | 18,575 | |
| ₩2,040.00 | -115.00 | -5.3% | ₩2,100.00 | ₩2,135.00 | ₩2,000.00 | 27,671 | |
| ₩2,155.00 | -5.00 | -0.2% | ₩2,160.00 | ₩2,180.00 | ₩2,115.00 | 19,170 | |
| ₩2,160.00 | -10.00 | -0.5% | ₩2,130.00 | ₩2,165.00 | ₩2,115.00 | 2,836 | |
| ₩2,170.00 | -10.00 | -0.5% | ₩2,180.00 | ₩2,180.00 | ₩2,105.00 | 12,667 | |
| ₩2,180.00 | +5.00 | +0.2% | ₩2,130.00 | ₩2,180.00 | ₩2,130.00 | 5,074 | |
| ₩2,175.00 | 0.00 | 0.0% | ₩2,175.00 | ₩2,180.00 | ₩2,125.00 | 16,968 | |
| ₩2,175.00 | -65.00 | -2.9% | ₩2,275.00 | ₩2,275.00 | ₩2,115.00 | 14,067 | |
| ₩2,240.00 | -10.00 | -0.4% | ₩2,200.00 | ₩2,270.00 | ₩2,200.00 | 7,628 | |
| ₩2,250.00 | +5.00 | +0.2% | ₩2,215.00 | ₩2,250.00 | ₩2,190.00 | 18,282 | |
| ₩2,245.00 | -45.00 | -2.0% | ₩2,280.00 | ₩2,280.00 | ₩2,225.00 | 23,914 | |
| ₩2,290.00 | -5.00 | -0.2% | ₩2,295.00 | ₩2,295.00 | ₩2,235.00 | 18,192 | |
| ₩2,295.00 | -40.00 | -1.7% | ₩2,335.00 | ₩2,335.00 | ₩2,280.00 | 30,743 | |
| ₩2,335.00 | -50.00 | -2.1% | ₩2,400.00 | ₩2,400.00 | ₩2,295.00 | 22,389 | |
| ₩2,385.00 | +75.00 | +3.2% | ₩2,310.00 | ₩2,410.00 | ₩2,310.00 | 22,456 | |
| ₩2,310.00 | 0.00 | 0.0% | ₩2,320.00 | ₩2,420.00 | ₩2,310.00 | 43,164 | |
| ₩2,310.00 | +10.00 | +0.4% | ₩2,280.00 | ₩2,320.00 | ₩2,270.00 | 11,014 | |
| ₩2,300.00 | 0.00 | 0.0% | ₩2,300.00 | ₩2,380.00 | ₩2,250.00 | 24,251 | |
| ₩2,300.00 | +5.00 | +0.2% | ₩2,295.00 | ₩2,320.00 | ₩2,235.00 | 26,914 | |
| ₩2,295.00 | -5.00 | -0.2% | ₩2,305.00 | ₩2,305.00 | ₩2,255.00 | 5,939 | |
| ₩2,300.00 | 0.00 | 0.0% | ₩2,295.00 | ₩2,305.00 | ₩2,270.00 | 15,472 | |
| ₩2,300.00 | +25.00 | +1.1% | ₩2,265.00 | ₩2,300.00 | ₩2,235.00 | 44,887 | |
| ₩2,275.00 | -25.00 | -1.1% | ₩2,285.00 | ₩2,345.00 | ₩2,240.00 | 7,452 | |
| ₩2,300.00 | +30.00 | +1.3% | ₩2,255.00 | ₩2,315.00 | ₩2,235.00 | 56,724 | |
| ₩2,270.00 | +15.00 | +0.7% | ₩2,255.00 | ₩2,270.00 | ₩2,225.00 | 80,764 | |
| ₩2,255.00 | -15.00 | -0.7% | ₩2,275.00 | ₩2,275.00 | ₩2,205.00 | 11,376 | |
| ₩2,270.00 | -20.00 | -0.9% | ₩2,290.00 | ₩2,290.00 | ₩2,205.00 | 8,613 | |
| ₩2,290.00 | +25.00 | +1.1% | ₩2,265.00 | ₩2,290.00 | ₩2,235.00 | 2,389 | |
| ₩2,265.00 | +5.00 | +0.2% | ₩2,295.00 | ₩2,295.00 | ₩2,235.00 | 8,846 | |
| ₩2,260.00 | -40.00 | -1.7% | ₩2,280.00 | ₩2,330.00 | ₩2,245.00 | 15,717 | |
| ₩2,300.00 | -15.00 | -0.6% | ₩2,270.00 | ₩2,315.00 | ₩2,250.00 | 18,375 | |
| ₩2,315.00 | -10.00 | -0.4% | ₩2,325.00 | ₩2,325.00 | ₩2,260.00 | 12,150 | |
| ₩2,325.00 | +50.00 | +2.2% | ₩2,310.00 | ₩2,335.00 | ₩2,230.00 | 17,076 | |
| ₩2,275.00 | -80.00 | -3.4% | ₩2,355.00 | ₩2,355.00 | ₩2,265.00 | 15,475 | |
| ₩2,355.00 | -20.00 | -0.8% | ₩2,375.00 | ₩2,375.00 | ₩2,310.00 | 7,516 | |
| ₩2,375.00 | 0.00 | 0.0% | ₩2,375.00 | ₩2,400.00 | ₩2,340.00 | 33,783 | |
| ₩2,375.00 | +35.00 | +1.5% | ₩2,360.00 | ₩2,380.00 | ₩2,270.00 | 15,285 | |
| ₩2,340.00 | -15.00 | -0.6% | ₩2,350.00 | ₩2,370.00 | ₩2,260.00 | 34,325 | |
| ₩2,355.00 | +70.00 | +3.1% | ₩2,285.00 | ₩2,355.00 | ₩2,235.00 | 24,278 | |
| ₩2,285.00 | +65.00 | +2.9% | ₩2,235.00 | ₩2,295.00 | ₩2,215.00 | 23,123 | |
| ₩2,220.00 | +45.00 | +2.1% | ₩2,150.00 | ₩2,285.00 | ₩2,150.00 | 71,488 | |
| ₩2,175.00 | -50.00 | -2.2% | ₩2,260.00 | ₩2,260.00 | ₩2,115.00 | 41,982 | |
| ₩2,225.00 | -105.00 | -4.5% | ₩2,300.00 | ₩2,300.00 | ₩2,115.00 | 151,177 | |
| ₩2,330.00 | 0.00 | 0.0% | ₩2,315.00 | ₩2,850.00 | ₩2,300.00 | 2,567,894 | |
| ₩2,330.00 | -140.00 | -5.7% | ₩2,400.00 | ₩2,480.00 | ₩2,300.00 | 31,317 | |
| ₩2,470.00 | -45.00 | -1.8% | ₩2,515.00 | ₩2,515.00 | ₩2,450.00 | 2,948 | |
| ₩2,515.00 | 0.00 | 0.0% | ₩2,515.00 | ₩2,520.00 | ₩2,435.00 | 10,713 | |
| ₩2,515.00 | -50.00 | -1.9% | ₩2,535.00 | ₩2,540.00 | ₩2,465.00 | 12,104 | |
| ₩2,565.00 | -5.00 | -0.2% | ₩2,550.00 | ₩2,570.00 | ₩2,495.00 | 9,839 | |
| ₩2,570.00 | -5.00 | -0.2% | ₩2,555.00 | ₩2,575.00 | ₩2,510.00 | 7,765 | |
| ₩2,575.00 | +55.00 | +2.2% | ₩2,520.00 | ₩2,575.00 | ₩2,440.00 | 16,586 | |
| ₩2,520.00 | +20.00 | +0.8% | ₩2,485.00 | ₩2,545.00 | ₩2,395.00 | 16,785 | |
| ₩2,500.00 | +35.00 | +1.4% | ₩2,465.00 | ₩2,505.00 | ₩2,455.00 | 7,423 | |
| ₩2,465.00 | +85.00 | +3.6% | ₩2,390.00 | ₩2,475.00 | ₩2,390.00 | 15,962 | |
| ₩2,380.00 | +70.00 | +3.0% | ₩2,255.00 | ₩2,400.00 | ₩2,255.00 | 46,878 | |
| ₩2,310.00 | +20.00 | +0.9% | ₩2,325.00 | ₩2,345.00 | ₩2,240.00 | 61,937 | |
| ₩2,290.00 | -95.00 | -4.0% | ₩2,425.00 | ₩2,425.00 | ₩2,270.00 | 76,312 | |
| ₩2,385.00 | -55.00 | -2.3% | ₩2,245.00 | ₩2,480.00 | ₩2,145.00 | 56,142 |
- Ticker
- KRX:237820
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 11, 2026
Playd Q4 Operating Profit 3 Billion Won, Up 212% From Year Earlier
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 63 slides
Latest news
Playd Q4 Operating Profit 3 Billion Won, Up 212% From Year Earlier
Feb 11, 2026
Closed ₩4,385.00 (-0.2%) on Feb 12, 2026
Decks
Investor Presentation (2026)
Investor deck · 63 slides · 2026
Investor Presentation (2025)
Investor deck · 53 slides · 2025
PlayD Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 11, 2026 · oldest 2026
- Decks
- 2 decks · latest 2026
Log in to ask 6ix AI your own questions about PlayD Co., Ltd.