Stock listing

Turquoise:ALBIP Gascogne Share Price

UK listing (Turquoise) of Gascogne · home listing Euronext:ALBI

Follow Gascogne into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALBI

€2.04 EUR +0.02 (+1.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALBI

Past year -17.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €2.02 – €2.04 EUROct 20, 2026
Volume: 729 sharesOct 20, 2026
Market cap: €76.79M EURAt the close on Oct 20, 2026 · price × 37.64M shares outstanding
52-week range: €1.85 – €2.60 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALBI · Home	€2.04 EUR	+0.02 (+1.0%)	729	€2.02	€2.04	€2.02	€2.02	Close on Oct 20, 2026
Frankfurt:G5O	€1.80 EUR	+0.01 (+0.6%)	—	€1.80	€1.80	€1.80	€1.79	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALBI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€2.04	+0.02	+1.0%	€2.02	€2.04	€2.02	729
Mon, Oct 19	€2.02	-0.04	-1.9%	€1.98	€2.02	€1.98	81
Fri, Oct 16	€2.06	+0.09	+4.6%	€2.06	€2.06	€2.06	20
Thu, Oct 15	€1.97	-0.11	-5.3%	€2.06	€2.06	€1.97	69
Wed, Oct 14	€2.08	+0.02	+1.0%	€2.08	€2.08	€2.08	186
Tue, Oct 13	€2.06	-0.02	-1.0%	€1.89	€2.06	€1.89	1,850
Mon, Oct 12	€2.08	0.00	0.0%	€2.06	€2.10	€1.89	1,647
Fri, Oct 9	€2.08	+0.02	+1.0%	€2.06	€2.10	€1.89	1,647
Thu, Oct 8	€2.06	0.00	0.0%	€1.91	€2.08	€1.91	167
Wed, Oct 7	€2.06	+0.16	+8.4%	€1.89	€2.06	€1.89	1,170
Tue, Oct 6	€1.90	-0.20	-9.5%	€1.89	€1.90	€1.85	224
Mon, Oct 5	€2.10	+0.14	+7.1%	€1.96	€2.10	€1.94	114
Fri, Oct 2	€1.96	-0.14	-6.7%	€1.96	€1.96	€1.96	13
Thu, Oct 1	€2.10	+0.02	+1.0%	€1.96	€2.10	€1.96	15
Wed, Sep 30	€2.08	-0.02	-1.0%	€1.96	€2.08	€1.96	1,531
Tue, Sep 29	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	103
Mon, Sep 28	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	103
Fri, Sep 25	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	103
Thu, Sep 24	€2.10	0.00	0.0%	€1.99	€2.10	€1.99	25
Wed, Sep 23	€2.10	0.00	0.0%	€1.99	€2.10	€1.99	25
Tue, Sep 22	€2.10	0.00	0.0%	€2.00	€2.10	€2.00	1,677
Mon, Sep 21	€2.10	0.00	0.0%	€2.00	€2.10	€2.00	25
Fri, Sep 18	€2.10	0.00	0.0%	€2.10	€2.10	€2.00	51
Thu, Sep 17	€2.10	0.00	0.0%	€2.10	€2.10	€2.00	51
Wed, Sep 16	€2.10	+0.10	+5.0%	€2.10	€2.10	€2.10	5
Tue, Sep 15	€2.00	-0.10	-4.8%	€2.00	€2.00	€2.00	505
Mon, Sep 14	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	259
Fri, Sep 11	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	24
Thu, Sep 10	€2.10	+0.11	+5.5%	€2.10	€2.10	€2.10	24
Wed, Sep 9	€1.99	+0.03	+1.5%	€1.99	€1.99	€1.99	169
Tue, Sep 8	€1.96	-0.10	-4.9%	€2.06	€2.06	€1.96	11,777
Mon, Sep 7	€2.06	-0.08	-3.7%	€2.10	€2.10	€2.06	3,950
Fri, Sep 4	€2.14	+0.06	+2.9%	€2.14	€2.14	€2.14	60
Thu, Sep 3	€2.08	-0.06	-2.8%	€2.08	€2.08	€2.08	136
Wed, Sep 2	€2.14	+0.08	+3.9%	€2.14	€2.14	€2.14	50
Tue, Sep 1	€2.06	-0.10	-4.6%	€2.14	€2.14	€2.06	2,783
Mon, Aug 31	€2.16	+0.08	+3.8%	€2.08	€2.16	€2.08	292
Fri, Aug 28	€2.08	0.00	0.0%	€2.16	€2.16	€2.08	0
Thu, Aug 27	€2.08	0.00	0.0%	€2.16	€2.16	€2.08	0
Wed, Aug 26	€2.08	-0.08	-3.7%	€2.16	€2.16	€2.08	626
Tue, Aug 25	€2.16	+0.06	+2.9%	€2.16	€2.16	€2.16	25
Mon, Aug 24	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	223
Fri, Aug 21	€2.10	-0.08	-3.7%	€2.06	€2.10	€2.06	30
Thu, Aug 20	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	200
Wed, Aug 19	€2.18	0.00	0.0%	€2.18	€2.18	€2.16	1,254
Tue, Aug 18	€2.18	+0.08	+3.8%	€2.18	€2.18	€2.16	1,254
Mon, Aug 17	€2.10	0.00	0.0%	€2.16	€2.16	€2.10	1,692
Fri, Aug 14	€2.10	0.00	0.0%	€2.16	€2.16	€2.10	1,692
Thu, Aug 13	€2.10	-0.06	-2.8%	€2.08	€2.10	€2.06	5,300
Wed, Aug 12	€2.16	+0.10	+4.9%	€2.10	€2.16	€2.10	273
Tue, Aug 11	€2.06	-0.14	-6.4%	€2.18	€2.18	€2.06	1,375
Mon, Aug 10	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	20
Fri, Aug 7	€2.20	+0.10	+4.8%	€2.08	€2.20	€2.08	2,721
Thu, Aug 6	€2.10	+0.02	+1.0%	€2.10	€2.10	€2.10	1,035
Wed, Aug 5	€2.08	-0.10	-4.6%	€2.10	€2.10	€2.08	109
Tue, Aug 4	€2.18	+0.08	+3.8%	€2.14	€2.18	€2.14	1,080
Mon, Aug 3	€2.10	+0.02	+1.0%	€2.10	€2.10	€2.10	10
Fri, Jul 31	€2.08	-0.10	-4.6%	€2.06	€2.18	€2.06	3,236
Thu, Jul 30	€2.18	+0.10	+4.8%	€2.16	€2.18	€2.16	595
Wed, Jul 29	€2.08	+0.02	+1.0%	€2.06	€2.18	€2.06	537
Tue, Jul 28	€2.06	-0.12	-5.5%	€2.18	€2.18	€2.06	112
Mon, Jul 27	€2.18	0.00	0.0%	€2.06	€2.18	€2.06	152
Fri, Jul 24	€2.18	+0.12	+5.8%	€2.06	€2.18	€2.06	152
Thu, Jul 23	€2.06	-0.14	-6.4%	€2.06	€2.18	€2.06	373
Wed, Jul 22	€2.20	+0.02	+0.9%	€2.04	€2.20	€2.04	3,739
Tue, Jul 21	€2.18	0.00	0.0%	€2.06	€2.18	€2.06	525
Mon, Jul 20	€2.18	0.00	0.0%	€2.06	€2.18	€2.06	525

Ticker: Turquoise:ALBIP
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Turquoise
Currency: EUR

Latest news

Press release – 1st half results of 2024 (10/10/2024) – Download this press release

Oct 9, 2024

Press release – 1st half results of 2022 (09/30/2022) – Download this press release

Sep 29, 2022

Press release financing and paper machine Project (07/29/2022) – Download this press release

Jul 29, 2022

2021 Full-year results (03/24/2022) – Download this press release

Mar 23, 2022

Full-year 2020 results (03/25/2021) – Download this press release

Mar 24, 2021

2020 First half results (09/24/2020) – Download this press release

Oct 7, 2020

All Gascogne news

Decks

H1 2008 Earnings Presentation
Earnings · 29 slides · Jul 29, 2008
H1 2008 Earnings Presentation
Earnings · 29 slides · Jul 29, 2008
FY2007 Earnings Presentation
Earnings · 36 slides · Feb 26, 2008
FY2007 Earnings Presentation
Earnings · 36 slides · Feb 26, 2008

Gascogne on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 6 in all · newest Oct 9, 2024 · oldest 2020
Decks: 4 decks · latest Jul 29, 2008

Where Gascogne is listed

Listing	Exchange	Country	Currency
Euronext:ALBI · Home listing	Euronext	France	EUR
LS Exchange:869297	LS Exchange	Germany	EUR
Lang & Schwarz:869297	Lang & Schwarz	Germany	EUR
gettex:G5O	gettex	Germany	EUR
Dusseldorf:G5O	Dusseldorf	Germany	EUR
Frankfurt:G5O	Frankfurt	Germany	EUR
Munich:G5O	Munich	Germany	EUR
Stuttgart:G5O	Stuttgart	Germany	EUR
Turquoise:ALBIP · This page	Turquoise	United Kingdom	EUR