Stock listing

TSXV:XCAP.P Exelerate Capital Corp. Stock

Home listing (TSXV) of Exelerate Capital Corp.

Follow Exelerate Capital Corp. into a list and get an email when it puts out news.

Share price · TSXV:XCAP.P

$0.04 CAD +0.00 (+14.3%)

Close on Nov 2, 2026

Past year -11.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADNov 2, 2026
Volume: 5,000 sharesNov 2, 2026
Market cap: $702,410 CADAt the close on Nov 2, 2026 · price × 17.56M shares outstanding
52-week range: $0.03 – $0.045 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $63 CADMedian day 0 shares · 51 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:XCAP.P · Home	$0.04 CAD	+0.005 (+14.3%)	5,000	$0.04	$0.04	$0.04	$0.035	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:XCAP.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	5,000
Mon, Oct 26	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	13,000
Thu, Oct 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 21	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	22,000
Tue, Oct 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 8	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	2,500
Wed, Oct 7	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	25,000
Tue, Oct 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 12	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 6	$0.04	0.00	0.0%	$0.03	$0.04	$0.03	31,000
Wed, Aug 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0