Stock listing

TSXV:AROW.P Four Arrows Capital Corp. Stock

Home listing (TSXV) of Four Arrows Capital Corp.

Follow Four Arrows Capital Corp. into a list and get an email when it puts out news.

Share price · TSXV:AROW.P

$0.045 CAD 0.000 (0.0%)

Close on Oct 22, 2026

Past year -18.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.045 – $0.045 CADOct 22, 2026
Market cap: $589,485 CADAt the close on Oct 22, 2026 · price × 13.10M shares outstanding
52-week range: $0.040 – $0.060 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $182 CADMedian day 0 shares · 58 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:AROW.P · Home	$0.045 CAD	0.000 (0.0%)	—	$0.045	$0.045	$0.045	$0.045	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:AROW.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 21	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	20,000
Tue, Oct 20	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 19	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 16	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 15	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 14	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 13	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 9	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 8	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 7	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 6	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 5	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 2	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 1	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Wed, Sep 30	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 29	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Mon, Sep 28	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Fri, Sep 25	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Thu, Sep 24	$0.045	-0.005	-10.0%	$0.050	$0.050	$0.045	30,000
Wed, Sep 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Sep 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 16	$0.050	-0.005	-9.1%	$0.050	$0.050	$0.050	10,000
Tue, Sep 15	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Sep 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 11	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 10	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 9	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 8	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Sep 4	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Sep 3	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 2	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 1	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Mon, Aug 31	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 27	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 26	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Aug 25	$0.055	+0.010	+22.2%	$0.050	$0.055	$0.050	69,000
Mon, Aug 24	$0.045	-0.010	-18.2%	$0.050	$0.050	$0.040	91,000
Fri, Aug 21	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 20	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Aug 19	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	18,000
Tue, Aug 18	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 17	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 14	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 12	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 11	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Aug 10	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Aug 7	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Aug 6	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 5	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Aug 4	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Jul 31	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Jul 30	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Jul 29	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Tue, Jul 28	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Mon, Jul 27	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Fri, Jul 24	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Thu, Jul 23	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Jul 22	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0

Ticker: TSXV:AROW.P
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: TSXV
Currency: CAD

Latest news

TSX Venture Exchange Stock Maintenance Bulletins

Feb 28, 2023

Four Arrows Announces Amendments to Stock Option Plan

May 18, 2022

All Four Arrows Capital Corp. news

Four Arrows Capital Corp. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 2 in all · newest Mar 1, 2023 · oldest 2022

Where Four Arrows Capital Corp. is listed

Listing	Exchange	Country	Currency
TSXV:AROW.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:AROW.P	Cboe Canada	Canada	CAD