Stock listing

LSE:GSC GS Chain PLC Share Price

Home listing (LSE) of GS Chain PLC

Follow GS Chain PLC into a list and get an email when it puts out news.

Share price · LSE:GSC

0.10p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -69.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.10p – 0.133p GBX (pence)Oct 30, 2026
Volume
983,932 sharesOct 30, 2026
Market cap
£447,986 GBPAt the close on Oct 30, 2026 · price × 448.0M shares outstanding
52-week range
0.055p – 0.70p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£662 GBPMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
GS Chain PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GSC · Home0.10p GBX (pence)0.00 (0.0%)983,9320.133p0.133p0.10p0.10pClose on Oct 30, 2026
Frankfurt:K85€0.0010 EUR-0.0005 (-33.3%)—€0.0010€0.0010€0.0010€0.0015Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GSC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.10p0.000.0%0.133p0.133p0.10p983,932
0.10p0.000.0%0.10p0.134p0.10p34,166
0.10p0.000.0%0.10p0.10p0.10p422,543
0.10p-0.05-33.3%0.102p0.102p0.10p422,543
0.15p0.000.0%0.15p0.15p0.15p0
0.15p0.000.0%0.15p0.15p0.15p1,458,148
0.15p0.000.0%0.15p0.15p0.15p1,458,148
0.15p+0.05+50.0%0.14p0.199p0.14p1,458,148
0.10p0.000.0%0.10p0.10p0.10p600,000
0.10p0.000.0%0.10p0.10p0.10p0
0.10p0.000.0%0.10p0.10p0.10p600,000
0.10p0.000.0%0.10p0.10p0.10p0
0.10p0.000.0%0.10p0.10p0.055p275,803
0.10p-0.025-20.0%0.099p0.14p0.099p650,000
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p90,000
0.125p0.000.0%0.125p0.197p0.125p90,000
0.125p0.000.0%0.125p0.125p0.125p0
0.125p+0.05+66.7%0.125p0.125p0.125p0
0.075p0.000.0%0.075p0.075p0.075p0
0.075p0.000.0%0.075p0.075p0.075p500,000
0.075p0.000.0%0.075p0.10p0.075p500,000
0.075p0.000.0%0.075p0.075p0.075p0
0.075p-0.05-40.0%0.10p0.10p0.075p2,161,189
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p349,932
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.125p0.125p0
0.125p0.000.0%0.125p0.14p0.125p349,932
0.125p0.000.0%0.125p0.14p0.125p370,000
0.125p-0.10-44.4%0.15p0.15p0.10p1,046,866
0.225p0.000.0%0.225p0.225p0.225p0
0.225p0.000.0%0.225p0.225p0.225p0
0.225p0.000.0%0.225p0.225p0.225p0
0.225p0.000.0%0.225p0.225p0.225p6,200,000
0.225p0.000.0%0.225p0.225p0.225p0
0.225p0.000.0%0.225p0.225p0.225p0
0.225p0.000.0%0.225p0.225p0.225p0
0.225p-0.025-10.0%0.225p0.225p0.15p6,200,000
0.25p0.000.0%0.25p0.25p0.25p0
0.25p0.000.0%0.25p0.25p0.25p0
Ticker
LSE:GSC
Asset type
Stock
Sector
Financials
Industry
Shell companies & SPACs
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Unaudited Preliminary Results

Nov 2, 2026

Funding Discussions and Proposed Board Changes

Oct 26, 2026

Closed 0.15p (0.0%) on Oct 26, 2026

Lifting of Suspension

Aug 3, 2026

Closed 0.225p (-10.0%) on Aug 3, 2026

Termination of Potential Acquisition

Jul 28, 2026

Closed 0.25p (0.0%) on Jul 28, 2026

Director Resignation

May 22, 2026

Closed 0.25p (0.0%) on May 22, 2026

Interim Results - 31 December 2025

May 8, 2026

Closed 0.25p (0.0%) on May 8, 2026

Director Resignation and Appointment of Chairman

Apr 24, 2026

Closed 0.25p (0.0%) on Apr 24, 2026

Allotment and Admission of New Shares

Apr 14, 2026

Closed 0.25p (0.0%) on Apr 14, 2026

Result of AGM

Mar 4, 2026

Closed 0.25p (0.0%) on Mar 4, 2026

Proposed Acquisition and Suspension of Trading

Feb 17, 2026

Closed 0.25p (0.0%) on Feb 17, 2026

All GS Chain PLC news

GS Chain PLC on 6ix

Sector
Financials
Industry
Shell companies & SPACs
News releases
15 in the last 12 months · 44 in all · newest Nov 2, 2026 · oldest 1999

Where GS Chain PLC is listed

ListingExchangeCountryCurrency
LSE:GSC · Home listing · This pageLSEUnited KingdomGBX
Aquis:GSCLAquisUnited KingdomGBX
OTC:GSCHFOTCUnited StatesUSD
Lang & Schwarz:A3DMXWLang & SchwarzGermanyEUR
LS Exchange:A3DMXWLS ExchangeGermanyEUR
Frankfurt:K85FrankfurtGermanyEUR
Stuttgart:K85StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about GS Chain PLC.