Stock listing
TSXV:LG Lahontan Gold Corp. Stock
Home listing (TSXV) of Lahontan Gold Corp.
Follow Lahontan Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:LG
$0.29 CAD +0.02 (+7.4%)
Close on Nov 9, 2026
- Day range
- $0.275 – $0.29 CADNov 9, 2026
- Volume
- 570,131 sharesNov 9, 2026
- Market cap
- $125.4M CADAt the close on Nov 9, 2026 · price × 432.4M shares outstanding
- 52-week range
- $0.125 – $0.52 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $299,685 CADMedian day 687,545 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LG · Home | $0.29 CAD | +0.02 (+7.4%) | 570,131 | $0.285 | $0.29 | $0.275 | $0.27 | Close on Nov 9, 2026 |
| OTC:LGCXF | $0.203 USD | +0.011 (+5.8%) | 378,513 | $0.200 | $0.205 | $0.191 | $0.192 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSXV:LG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | +0.02 | +7.4% | $0.285 | $0.29 | $0.275 | 570,131 | |
| $0.27 | -0.005 | -1.8% | $0.265 | $0.283 | $0.255 | 575,328 | |
| $0.275 | 0.00 | 0.0% | $0.28 | $0.285 | $0.25 | 1,468,744 | |
| $0.275 | +0.025 | +10.0% | $0.27 | $0.28 | $0.26 | 483,340 | |
| $0.25 | -0.015 | -5.7% | $0.26 | $0.26 | $0.245 | 683,649 | |
| $0.265 | -0.005 | -1.9% | $0.28 | $0.28 | $0.26 | 741,358 | |
| $0.27 | -0.015 | -5.3% | $0.28 | $0.28 | $0.25 | 1,552,097 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.29 | $0.275 | 703,970 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.28 | 603,156 | |
| $0.30 | +0.015 | +5.3% | $0.285 | $0.30 | $0.285 | 549,628 | |
| $0.285 | -0.015 | -5.0% | $0.30 | $0.30 | $0.28 | 325,209 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.30 | $0.285 | 163,483 | |
| $0.30 | -0.03 | -9.1% | $0.315 | $0.315 | $0.29 | 904,550 | |
| $0.33 | +0.005 | +1.5% | $0.335 | $0.335 | $0.32 | 311,325 | |
| $0.325 | -0.005 | -1.5% | $0.325 | $0.34 | $0.32 | 519,692 | |
| $0.33 | -0.025 | -7.0% | $0.355 | $0.355 | $0.325 | 713,986 | |
| $0.355 | +0.01 | +2.9% | $0.355 | $0.36 | $0.34 | 524,480 | |
| $0.345 | 0.00 | 0.0% | $0.375 | $0.375 | $0.34 | 933,839 | |
| $0.345 | -0.045 | -11.5% | $0.395 | $0.40 | $0.335 | 2,761,817 | |
| $0.39 | -0.01 | -2.5% | $0.405 | $0.41 | $0.38 | 722,904 | |
| $0.40 | +0.005 | +1.3% | $0.395 | $0.40 | $0.395 | 916,805 | |
| $0.395 | +0.01 | +2.6% | $0.385 | $0.395 | $0.375 | 715,444 | |
| $0.385 | -0.025 | -6.1% | $0.405 | $0.405 | $0.38 | 946,667 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.43 | $0.39 | 3,047,892 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.41 | $0.39 | 988,992 | |
| $0.40 | +0.025 | +6.7% | $0.385 | $0.405 | $0.385 | 877,409 | |
| $0.375 | -0.015 | -3.8% | $0.395 | $0.395 | $0.37 | 532,845 | |
| $0.39 | -0.005 | -1.3% | $0.395 | $0.40 | $0.388 | 924,702 | |
| $0.395 | +0.01 | +2.6% | $0.395 | $0.40 | $0.38 | 366,863 | |
| $0.385 | 0.00 | 0.0% | $0.375 | $0.40 | $0.37 | 1,904,969 | |
| $0.385 | -0.01 | -2.5% | $0.39 | $0.39 | $0.375 | 899,783 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.40 | $0.38 | 559,800 | |
| $0.39 | -0.02 | -4.9% | $0.395 | $0.40 | $0.38 | 727,353 | |
| $0.41 | +0.015 | +3.8% | $0.395 | $0.41 | $0.39 | 603,563 | |
| $0.395 | +0.01 | +2.6% | $0.39 | $0.405 | $0.375 | 1,190,605 | |
| $0.385 | +0.015 | +4.1% | $0.365 | $0.385 | $0.365 | 705,319 | |
| $0.37 | +0.005 | +1.4% | $0.375 | $0.38 | $0.365 | 681,861 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.375 | $0.35 | 503,914 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.35 | 623,424 | |
| $0.37 | -0.008 | -2.0% | $0.37 | $0.38 | $0.36 | 627,144 | |
| $0.378 | -0.013 | -3.2% | $0.385 | $0.395 | $0.37 | 303,588 | |
| $0.39 | -0.005 | -1.3% | $0.385 | $0.39 | $0.38 | 419,100 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.41 | $0.395 | 402,737 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.415 | $0.40 | 1,017,408 | |
| $0.395 | 0.00 | 0.0% | $0.385 | $0.398 | $0.385 | 411,772 | |
| $0.395 | +0.005 | +1.3% | $0.40 | $0.405 | $0.395 | 288,972 | |
| $0.39 | +0.015 | +4.0% | $0.385 | $0.395 | $0.375 | 472,041 | |
| $0.375 | -0.025 | -6.3% | $0.385 | $0.39 | $0.37 | 650,681 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.405 | $0.385 | 424,844 | |
| $0.39 | -0.03 | -7.1% | $0.42 | $0.425 | $0.388 | 1,747,548 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.415 | 1,649,923 | |
| $0.42 | +0.01 | +2.4% | $0.405 | $0.42 | $0.395 | 1,479,902 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.415 | $0.395 | 799,173 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.415 | $0.39 | 691,440 | |
| $0.395 | +0.01 | +2.6% | $0.39 | $0.395 | $0.39 | 407,494 | |
| $0.385 | -0.005 | -1.3% | $0.40 | $0.40 | $0.38 | 429,996 | |
| $0.39 | +0.02 | +5.4% | $0.37 | $0.40 | $0.365 | 875,971 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.38 | $0.36 | 250,213 | |
| $0.375 | +0.025 | +7.1% | $0.36 | $0.385 | $0.36 | 788,805 | |
| $0.35 | -0.005 | -1.4% | $0.365 | $0.375 | $0.35 | 429,940 | |
| $0.355 | -0.01 | -2.7% | $0.37 | $0.37 | $0.355 | 470,916 | |
| $0.365 | -0.015 | -3.9% | $0.39 | $0.393 | $0.365 | 714,108 | |
| $0.38 | -0.015 | -3.8% | $0.39 | $0.395 | $0.37 | 792,465 | |
| $0.395 | +0.043 | +12.1% | $0.35 | $0.40 | $0.35 | 2,249,714 |
- Ticker
- TSXV:LG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 9, 2026
Lahontan Plans Drilling to Test Historic Waste Rock at Santa Fe - A Potential Source of Additional Low Cost Gold Production
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Lahontan Plans Drilling to Test Historic Waste Rock at Santa Fe - A Potential Source of Additional Low Cost Gold Production
Nov 9, 2026
Closed $0.29 (+7.4%) on Nov 9, 2026
Lahontan Gold Provides Corporate Update on Santa Fe and West Santa Fe Drill Programs
Oct 27, 2026
Closed $0.30 (+5.3%) on Oct 27, 2026
Lahontan Gold Announces Updated Santa Fe Preliminary Economic Assessment Featuring an Eleven-Year Mine Life and Post-Tax NPV5 of US$820 Million
Oct 14, 2026
Closed $0.345 (-11.5%) on Oct 14, 2026
Lahontan Mobilizes Drill Rig to West Santa Fe, Grants Stock Options
Sep 21, 2026
Closed $0.395 (+2.6%) on Sep 21, 2026
Lahontan Consolidates Ownership of West Santa Fe, Eliminates Royalties, and Adds Strategic New York Canyon Project Through Acquisition of Emergent Metals
Sep 16, 2026
Closed $0.365 (-1.4%) on Sep 16, 2026
Lahontan Gold Drills 16.5m Grading 2.72 g/t Au and 2.8 g/t Ag at Santa Fe Heap Leach Pad Two
Sep 15, 2026
Closed $0.37 (0.0%) on Sep 15, 2026
Lahontan Announces CFO Transition on Anticipation of Santa Fe Mine Development
Sep 10, 2026
Closed $0.39 (-1.3%) on Sep 10, 2026
Lahontan Gold Strengthens Technical, Engineering, and Business Development Team
Sep 8, 2026
Closed $0.40 (+1.3%) on Sep 8, 2026
Lahontan Strengthens Technical, Engineering, and Business Development Team
Sep 8, 2026
Closed $0.40 (+1.3%) on Sep 8, 2026
Lahontan Gold Drills 10.7m Grading 1.81 g/t Au and 64.8 g/t Ag, Completes Santa Fe Mine Stockpile Drill Program
Sep 1, 2026
Closed $0.375 (-6.3%) on Sep 1, 2026
Financings
Warrant exercise of common share purchase warrants
Apr 28, 2026
Announced: warrant exercise
Private placement of units
Apr 8, 2026
Closed: C$13.64M raised · C$0.41 a unit · ½ warrant at C$0.6 for 24 months
Use of proceeds: Exploration at the Santa Fe Mine and West Santa Fe Projects and general working capital
Private placement of units
Nov 25, 2025 · US$1.77M
Closed: C$2.5M raised · C$0.15 a unit · ½ warrant at C$0.25 for 24 months
Insiders: An insider of the Company acquired 300,000 Units
Use of proceeds: General working capital and exploration at the Santa Fe Mine and West Santa Fe Projects
Warrant exercise of warrants and stock options
Oct 27, 2025 · US$3.08M
Closed: C$4.32M raised
Use of proceeds: Exploration and mine development at its Nevada Walker Lane projects and general corporate purposes
Warrant exercise of common share purchase warrants
Sep 5, 2025 · US$1.24M
Announced: about C$1.71M
Use of proceeds: Working capital purposes
Private placement of units
Apr 30, 2025 · US$1.55M
Closed: C$2.14M raised · C$0.05 a unit · ½ warrant at C$0.08 for 24 months · Leede Financial Inc.
Dealers: Leede Financial Inc. (finder)
Buyers: Larry Lepard (34,285,700 Units; approximately 13.34% undiluted after the Offering)
Use of proceeds: General working capital and exploration at the Santa Fe Mine Project
Announced Apr 8, 2025 · Made bigger Apr 22, 2025 · Closed Apr 30, 2025
Private placement of common shares
Feb 5, 2025 · US$503,673
Closed: C$720,000 raised · C$0.02 a share · free to trade Jun 5, 2025
Insiders: An insider of the Company acquired 10,000,000 common shares in the Offering, a related party transaction
Use of proceeds: General working capital: general and administrative, exploration, metallurgical testing and exploration permitting at the Santa Fe Mine project
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · Oct 14, 2026
Investor Presentation (January 2026)
Investor deck · 30 slides · January 2026
Investor Presentation (November 2025)
Investor deck · 29 slides · November 2025
Investor Presentation (September 2025)
Investor deck · 29 slides · September 2025
Lahontan Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 54 in the last 12 months · 154 in all · newest Nov 9, 2026 · oldest 2022
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 18 decks · latest Oct 14, 2026
Where Lahontan Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LG · Home listing · This page | TSXV | Canada | CAD |
| OTC:LGCXF | OTC | United States | USD |
| Cboe Canada:LG | Cboe Canada | Canada | CAD |
| gettex:Y2F | gettex | Germany | EUR |
| Frankfurt:Y2F | Frankfurt | Germany | EUR |
| Tradegate:Y2F | Tradegate | Germany | EUR |
| Lang & Schwarz:A3DKKY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DKKY | LS Exchange | Germany | EUR |
| Dusseldorf:Y2F | Dusseldorf | Germany | EUR |
| Hamburg:Y2F | Hamburg | Germany | EUR |
| Munich:Y2F | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Lahontan Gold Corp.