Stock listing

TSXV:WAV.H Pepcap Resources, Inc. Stock

Follow Pepcap Resources, Inc. into a list and get an email when it puts out news.

Share price · TSXV:WAV.H

$0.0050 CAD -0.0100 (-66.7%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -50.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$0.0050 – $0.0050 CADNov 6, 2026
Volume
1,000 sharesNov 6, 2026
Market cap
$224,086 CADAt the close on Nov 6, 2026 · price × 44.82M shares outstanding
52-week range
$0.0050 – $0.0150 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$6 CADMedian day 0 shares · 57 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Pepcap Resources, Inc. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:WAV.H · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0050-0.0100-66.7%$0.0050$0.0050$0.00501,000
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.0150+0.0100+200.0%$0.0150$0.0150$0.01501,000
$0.0050-0.0100-66.7%$0.0050$0.0050$0.005015,000
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.0150+0.0050+50.0%$0.0150$0.0150$0.01502,200
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.0100+0.0050+100.0%$0.0100$0.0100$0.010010,000
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00501,000
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050-0.0100-66.7%$0.0150$0.0150$0.005028,333
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.0150+0.0050+50.0%$0.0150$0.0150$0.01502,500
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
Ticker
TSXV:WAV.H
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
TSXV
Currency
CAD

Latest news

Pepcap Announces Appointment of Officers

Aug 20, 2019

Pepcap Provides Board of Directors Update

Feb 27, 2019

Breaker Energy Ltd. Announces Shareholder and Court Approval of Arrangement with NAL Oil & Gas Trust

Dec 9, 2009

Breaker Energy Ltd. announces third quarter results and provides operational update

Nov 10, 2009

Issued by another party

Breaker Obtains Interim Order and Announces Mailing of Shareholder Materials

Nov 6, 2009

NAL Oil & Gas Trust enters into arrangement agreement to acquire Breaker Energy Ltd.

Oct 13, 2009

Breaker Energy Ltd. - Webcast from the Peters & Co. 2009 North American Oil & Gas Conference - September 16, 2009

Sep 14, 2009

Breaker Energy Ltd. continues strategic shift to oil, announces record production and exciting new oil drilling results at Irricana and Provost

Jul 30, 2009

Breaker Energy Ltd. announces closing of $27 million Class A Share offering

Jun 2, 2009

Investment Industry Regulatory Organization of Canada - Trade Resumption - Breaker Energy - WAV

May 7, 2009

All Pepcap Resources, Inc. news

Pepcap Resources, Inc. on 6ix

Sector
Energy
Industry
Coal
News releases
61 in all · newest Aug 20, 2019 · oldest 2005

Log in to ask 6ix AI your own questions about Pepcap Resources, Inc.