Stock listing
TSXV:VMXX Valhalla Metals Inc. Stock
Home listing (TSXV) of Valhalla Metals Inc.
Follow Valhalla Metals Inc. into a list and get an email when it puts out news.
Share price · TSXV:VMXX
$0.405 CAD -0.015 (-3.6%)
Close on Oct 20, 2026
- Day range
- $0.400 – $0.435 CADOct 20, 2026
- Volume
- 66,545 sharesOct 20, 2026
- Market cap
- $61.21M CADAt the close on Oct 20, 2026 · price × 151.1M shares outstanding
- 52-week range
- $0.390 – $1.480 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VMXX · Home | $0.405 CAD | -0.015 (-3.6%) | 66,545 | $0.435 | $0.435 | $0.400 | $0.420 | Close on Oct 20, 2026 |
| OTC:VMXXF | $0.278 USD | -0.038 (-12.1%) | 25,600 | $0.280 | $0.280 | $0.278 | $0.316 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:VMXX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.405 | -0.015 | -3.6% | $0.435 | $0.435 | $0.400 | 66,545 | |
| $0.420 | 0.000 | 0.0% | $0.430 | $0.435 | $0.390 | 141,854 | |
| $0.420 | -0.035 | -7.7% | $0.480 | $0.480 | $0.420 | 60,745 | |
| $0.455 | 0.000 | 0.0% | $0.470 | $0.475 | $0.440 | 75,300 | |
| $0.455 | -0.055 | -10.8% | $0.540 | $0.540 | $0.450 | 142,120 | |
| $0.510 | -0.020 | -3.8% | $0.510 | $0.530 | $0.510 | 9,500 | |
| $0.530 | -0.010 | -1.9% | $0.530 | $0.530 | $0.500 | 7,245 | |
| $0.540 | +0.030 | +5.9% | $0.510 | $0.540 | $0.510 | 15,692 | |
| $0.510 | -0.030 | -5.6% | $0.530 | $0.530 | $0.510 | 129,531 | |
| $0.540 | -0.020 | -3.6% | $0.560 | $0.570 | $0.530 | 86,516 | |
| $0.560 | -0.010 | -1.8% | $0.560 | $0.560 | $0.540 | 39,318 | |
| $0.570 | +0.010 | +1.8% | $0.550 | $0.580 | $0.550 | 16,000 | |
| $0.560 | -0.030 | -5.1% | $0.580 | $0.580 | $0.550 | 52,500 | |
| $0.590 | +0.010 | +1.7% | $0.580 | $0.590 | $0.560 | 50,014 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 72,500 | |
| $0.580 | -0.020 | -3.3% | $0.600 | $0.600 | $0.580 | 22,167 | |
| $0.600 | 0.000 | 0.0% | $0.620 | $0.620 | $0.600 | 34,500 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.580 | 11,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 4,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.580 | 49,500 | |
| $0.600 | -0.030 | -4.8% | $0.610 | $0.610 | $0.590 | 61,025 | |
| $0.630 | -0.020 | -3.1% | $0.670 | $0.670 | $0.630 | 8,000 | |
| $0.650 | +0.050 | +8.3% | $0.600 | $0.650 | $0.590 | 154,500 | |
| $0.600 | -0.020 | -3.2% | $0.580 | $0.640 | $0.560 | 153,500 | |
| $0.620 | 0.000 | 0.0% | $0.610 | $0.660 | $0.600 | 9,500 | |
| $0.620 | -0.070 | -10.1% | $0.690 | $0.690 | $0.600 | 137,500 | |
| $0.690 | 0.000 | 0.0% | $0.700 | $0.700 | $0.690 | 15,000 | |
| $0.690 | -0.040 | -5.5% | $0.750 | $0.750 | $0.690 | 17,700 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.700 | 15,512 | |
| $0.730 | -0.030 | -3.9% | $0.750 | $0.750 | $0.700 | 64,500 | |
| $0.760 | -0.010 | -1.3% | $0.760 | $0.760 | $0.760 | 2,000 | |
| $0.770 | +0.020 | +2.7% | $0.790 | $0.800 | $0.770 | 27,500 | |
| $0.750 | -0.030 | -3.8% | $0.770 | $0.770 | $0.750 | 1,500 | |
| $0.780 | +0.030 | +4.0% | $0.750 | $0.780 | $0.750 | 12,500 | |
| $0.750 | 0.000 | 0.0% | $0.770 | $0.770 | $0.730 | 32,009 | |
| $0.750 | -0.030 | -3.8% | $0.790 | $0.800 | $0.750 | 59,500 | |
| $0.780 | 0.000 | 0.0% | $0.810 | $0.810 | $0.780 | 15,500 | |
| $0.780 | +0.020 | +2.6% | $0.750 | $0.790 | $0.720 | 72,500 | |
| $0.760 | -0.020 | -2.6% | $0.780 | $0.810 | $0.750 | 128,800 | |
| $0.780 | +0.080 | +11.4% | $0.750 | $0.780 | $0.750 | 2,250 | |
| $0.700 | -0.090 | -11.4% | $0.820 | $0.840 | $0.700 | 30,600 | |
| $0.790 | +0.070 | +9.7% | $0.790 | $0.790 | $0.780 | 2,500 | |
| $0.720 | -0.080 | -10.0% | $0.790 | $0.840 | $0.720 | 29,500 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.840 | $0.770 | 87,500 | |
| $0.800 | -0.070 | -8.0% | $0.840 | $0.840 | $0.800 | 31,000 | |
| $0.870 | +0.070 | +8.7% | $0.860 | $0.870 | $0.860 | 2,500 | |
| $0.800 | -0.030 | -3.6% | $0.850 | $0.850 | $0.800 | 92,001 | |
| $0.830 | +0.080 | +10.7% | $0.750 | $0.830 | $0.750 | 43,338 | |
| $0.750 | +0.050 | +7.1% | $0.740 | $0.750 | $0.740 | 14,000 | |
| $0.700 | -0.060 | -7.9% | $0.760 | $0.760 | $0.700 | 71,000 | |
| $0.760 | +0.050 | +7.0% | $0.750 | $0.760 | $0.710 | 30,111 | |
| $0.710 | -0.060 | -7.8% | $0.770 | $0.800 | $0.710 | 38,213 | |
| $0.770 | 0.000 | 0.0% | $0.790 | $0.790 | $0.750 | 41,545 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.770 | $0.770 | 9,500 | |
| $0.770 | +0.020 | +2.7% | $0.750 | $0.770 | $0.750 | 2,500 | |
| $0.750 | +0.040 | +5.6% | $0.790 | $0.790 | $0.750 | 6,333 | |
| $0.710 | -0.060 | -7.8% | $0.750 | $0.750 | $0.700 | 42,500 | |
| $0.770 | -0.010 | -1.3% | $0.770 | $0.770 | $0.770 | 2,034 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.780 | 0 | |
| $0.780 | +0.030 | +4.0% | $0.760 | $0.790 | $0.720 | 20,737 | |
| $0.750 | -0.100 | -11.8% | $0.810 | $0.820 | $0.750 | 27,097 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.800 | 17,600 | |
| $0.850 | -0.040 | -4.5% | $0.880 | $0.900 | $0.850 | 12,000 |
- Ticker
- TSXV:VMXX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
Valhalla Metals to Participate in Investor Conferences in Stockholm and New Orleans During October 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Calls
Replays
Ambler Road Update - Fireside Chat
Mon, Oct 13, 2025 · 12:00 PM ET
Watch TranscriptNew Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch TranscriptBeaver Creek: The Virtual Conference Experience
Fri, Sep 15, 2023 · 2:00 PM ET
Watch Transcript
Latest news
Valhalla Metals to Participate in Investor Conferences in Stockholm and New Orleans During October 2026
Oct 9, 2026
Closed $0.53 (-1.9%) on Oct 9, 2026
Valhalla Metals Identifies Multiple Untested VTEM Conductive Targets at the Sun Project
Aug 10, 2026
Closed $0.75 (+7.1%) on Aug 10, 2026
Valhalla Engages Independent Trading Group for Automated Market Making Services
Jul 29, 2026
Closed $0.77 (+2.7%) on Jul 30, 2026
Valhalla Metals Commences 2026 Drill Program at the Sun Project
Jul 13, 2026
Closed $0.90 (-7.2%) on Jul 13, 2026
Valhalla Announces Simplification of Capital Structure
Jul 8, 2026
Closed $1.00 (-9.1%) on Jul 8, 2026
Valhalla Completes Acquisition of Smucker Project from Teck and Final Tranche of Over-Subscribed Private Placement for $15 Million, with Investment from Teck and Marubeni
Jun 1, 2026
Closed $1.14 (+14.0%) on Jun 1, 2026
Valhalla Metals Announces Closing of First Tranche of Over-Subscribed Private Placement
May 19, 2026
Closed $1.05 (0.0%) on May 19, 2026
Valhalla Metals Announces Upsize to Private Placement
May 4, 2026
Closed $0.86 (+4.9%) on May 4, 2026
Valhalla Metals Announces Private Placement Offering of Subscription Receipts, with Lead Orders from Major Shareholders
Apr 30, 2026
Closed $0.76 (+16.9%) on Apr 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Valhalla Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 12 in the last 12 months · 51 in all · newest Oct 9, 2026 · oldest 2009
- Calls
- 3 calls with a replay · 3 with a transcript · latest Oct 13, 2025
- Decks
- 3 decks · latest October 2026
Where Valhalla Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VMXX · Home listing · This page | TSXV | Canada | CAD |
| OTC:VMXXF | OTC | United States | USD |
| Cboe Canada:VMXX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Valhalla Metals Inc.