Stock listing
TSXV:TRO Taranis Resources Inc. Stock
Home listing (TSXV) of Taranis Resources Inc.
Follow Taranis Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:TRO
$0.10 CAD -0.01 (-9.1%)
Close on Oct 30, 2026
- Day range
- $0.10 – $0.11 CADOct 30, 2026
- Volume
- 4,500 sharesOct 30, 2026
- Market cap
- $10.56M CADAt the close on Oct 30, 2026 · price × 105.6M shares outstanding
- 52-week range
- $0.10 – $0.31 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,745 CADMedian day 12,000 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TRO · Home | $0.10 CAD | -0.01 (-9.1%) | 4,500 | $0.11 | $0.11 | $0.10 | $0.11 | Close on Oct 30, 2026 |
| OTC:TNREF | $0.08 USD | 0.00 (0.0%) | — | $0.08 | $0.08 | $0.08 | $0.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 4,500 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 2,036 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 150,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 111,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 6,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 37,000 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 1,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 7,600 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 23,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 23,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 115,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 109,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 20,000 | |
| $0.12 | +0.01 | +9.1% | $0.12 | $0.12 | $0.12 | 8,500 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 81,500 | |
| $0.12 | +0.005 | +4.3% | $0.11 | $0.12 | $0.11 | 18,000 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 25,502 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 30,000 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.11 | 143,000 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 12,000 | |
| $0.14 | +0.02 | +16.7% | $0.13 | $0.14 | $0.13 | 36,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 71,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 23,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 98,500 | |
| $0.13 | -0.02 | -13.3% | $0.14 | $0.14 | $0.13 | 70,000 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 93,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 10,000 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 1,000 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 97,100 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 9,000 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 71,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 92,000 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 10,300 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 9,600 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.12 | 280,800 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 21,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 36,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 60,500 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 21,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 6,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,100 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 12,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 800 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 1,000 |
- Ticker
- TSXV:TRO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 17, 2026
Taranis Announces New Critical Minerals By-Product Findings at the Thor and Ajax Mines
Latest news
Taranis Announces New Critical Minerals By-Product Findings at the Thor and Ajax Mines
Aug 17, 2026
Closed $0.13 (0.0%) on Aug 17, 2026
Taranis Identifies a Hydrothermally Altered, Sulfide-Bearing Intrusive Stock Associated with Historic Gold-Silver Occurrence and Connected to Thor
Aug 5, 2026
Closed $0.15 (0.0%) on Aug 6, 2026
Taranis Offers a Fully Domestic Source of Critical Minerals as it Initiates New Tests for Even More Critical Mineral Elements, and Acquires New Mineral Tenures at Thor Project
Jul 20, 2026
Closed $0.14 (0.0%) on Jul 20, 2026
Taranis Resources to Explore New Properties East of Thor Mineral Resource
Jun 24, 2026
Closed $0.11 (-8.3%) on Jun 24, 2026
Taranis Updates Shareholders on Disbursements of Taranis Securities to Matachewan and McChip Shareholders
Jun 4, 2026
Closed $0.14 (0.0%) on Jun 4, 2026
Taranis Outlines Four High-Priority Targets Around Thor and Thirty Prospects and Old Mines Located within 6,470 Ha Property
Jun 2, 2026
Closed $0.14 (-6.7%) on Jun 2, 2026
Taranis Resources Adjusts Thor Exploration Program Due to Current Political and Regulatory Conditions in British Columbia
May 11, 2026
Closed $0.15 (-6.3%) on May 11, 2026
Taranis Resources Advances District‑Scale Discovery Across Its Expanded Land Position at Thor
Apr 22, 2026
Closed $0.19 (+5.6%) on Apr 22, 2026
Deposit Modeling at Thor Shows that the Proven Thor Epithermal Deposit is Flanked on Both Sides by a Much Larger Deposit
Mar 18, 2026
Closed $0.19 (0.0%) on Mar 18, 2026
Taranis Identifies Borr Zone Using EM, Prepares for Drilling on East Side of Lamprophyre Dyke
Feb 17, 2026
Closed $0.19 (0.0%) on Feb 17, 2026
Taranis Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 217 in all · newest Aug 17, 2026 · oldest 2007
Where Taranis Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TRO · Home listing · This page | TSXV | Canada | CAD |
| OTC:TNREF | OTC | United States | USD |
| Cboe Canada:TRO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Taranis Resources Inc.