Stock listing
ASX:E79 E79 Gold Mines Limited Share Price
Follow E79 Gold Mines Limited into a list and get an email when it puts out news.
Share price · ASX:E79
$0.026 AUD -0.001 (-3.7%)
Delayed at least 15 minutes · 10:37 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.026 – $0.027 AUDDelayed at least 15 minutes · 10:37 AM GMT+11, Nov 2, 2026
- Volume
- 76,635 sharesDelayed at least 15 minutes · 10:37 AM GMT+11, Nov 2, 2026
- Market cap
- $9.19M AUDDelayed at least 15 minutes · 10:37 AM GMT+11, Nov 2, 2026 · price × 353.6M shares outstanding
- 52-week range
- $0.021 – $0.047 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $6,079 AUDMedian day 100,000 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:E79 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 136,853 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 72,054 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 127,523 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 20,000 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.027 | 3,635 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.028 | $0.026 | 108,234 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.030 | $0.027 | 975,785 | |
| $0.027 | -0.002 | -6.9% | $0.027 | $0.027 | $0.027 | 171,891 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 44,812 | |
| $0.029 | +0.001 | +3.6% | $0.027 | $0.029 | $0.027 | 441,644 | |
| $0.028 | -0.003 | -9.7% | $0.030 | $0.030 | $0.027 | 212,187 | |
| $0.031 | +0.003 | +10.7% | $0.028 | $0.031 | $0.028 | 237,494 | |
| $0.028 | -0.002 | -6.7% | $0.028 | $0.028 | $0.028 | 489 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 235,282 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.029 | 100,000 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.028 | 177,849 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 62,946 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 270,590 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 55,892 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 500,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 150,000 | |
| $0.027 | -0.007 | -20.6% | $0.033 | $0.033 | $0.027 | 463,123 | |
| $0.034 | +0.007 | +25.9% | $0.028 | $0.034 | $0.028 | 1,281,631 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.027 | 170,125 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 25,000 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.026 | 100,000 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 149,147 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 1,747,775 | |
| $0.028 | +0.002 | +7.7% | $0.026 | $0.028 | $0.026 | 224,944 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 100,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 407 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 143,727 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 20,407 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 125,384 | |
| $0.025 | -0.003 | -10.7% | $0.028 | $0.028 | $0.025 | 553,571 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | +0.002 | +7.7% | $0.028 | $0.029 | $0.028 | 477,701 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 4,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.002 | -7.4% | $0.025 | $0.025 | $0.025 | 299,271 | |
| $0.027 | -0.001 | -3.6% | $0.029 | $0.029 | $0.027 | 450,347 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | +0.002 | +7.7% | $0.027 | $0.028 | $0.027 | 668,956 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 31,756 | |
| $0.026 | -0.002 | -7.1% | $0.027 | $0.027 | $0.026 | 328,929 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 99,694 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 45,229 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 210,305 | |
| $0.028 | +0.004 | +16.7% | $0.024 | $0.028 | $0.024 | 769,784 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.023 | 16,977 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 25,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.002 | +9.1% | $0.022 | $0.024 | $0.022 | 1,653,829 |
- Ticker
- ASX:E79
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 28, 2026
E79 advances towards initial drilling program at Cue
Latest deck · Sep 9, 2026
Resource Rising Stars 2026
Conference · 23 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report- Sept 2026
Oct 27, 2026
Closed $0.027 (0.0%) on Oct 28, 2026
E79 advances towards initial drilling program at Cue
Sep 28, 2026
Closed $0.027 (0.0%) on Sep 29, 2026
E79 expands Cue Gold project with strategic tenement option
Aug 26, 2026
Closed $0.026 (+4.0%) on Aug 27, 2026
E79 advances toward initial drilling after key milestone met
Aug 20, 2026
Closed $0.028 (0.0%) on Aug 21, 2026
Cue Gold project heritage protection agreement executed
Aug 2, 2026
Closed $0.024 (+9.1%) on Aug 3, 2026
Quarterly Cashflow Report - June 2026
Jul 29, 2026
Closed $0.025 (+8.7%) on Jul 30, 2026
Large-Scale Airborne Geophysical Survey Completed
Jul 28, 2026
Closed $0.023 (0.0%) on Jul 29, 2026
Quarterly Cashflow Report - March 2026
Apr 29, 2026
Closed $0.026 (-3.7%) on Apr 30, 2026
Quarterly Activities Report - March 2026
Apr 28, 2026
Closed $0.027 (-6.9%) on Apr 29, 2026
Gravity survey identifies multiple priority drill targets
Feb 15, 2026
Closed $0.038 (-5.0%) on Feb 16, 2026
Decks
Resource Rising Stars 2026
Conference · 23 slides · Sep 9, 2026
RIU Sydney May 2026
Conference · 22 slides · May 7, 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · Apr 9, 2026
RRS Summer Series Conference 2025
Conference · 21 slides · Dec 2, 2025
E79 Gold Mines Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 113 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 23 decks · latest Sep 9, 2026
Log in to ask 6ix AI your own questions about E79 Gold Mines Limited.