Stock listing
TSXV:TBLL Tombill Mines Ltd. Stock
Home listing (TSXV) of Tombill Mines Ltd.
Follow Tombill Mines Ltd. into a list and get an email when it puts out news.
Share price · TSXV:TBLL
$0.055 CAD 0.000 (0.0%)
Close on Oct 21, 2026
- Day range
- $0.055 – $0.055 CADOct 21, 2026
- Volume
- 91,280 sharesOct 21, 2026
- Market cap
- $14.50M CADAt the close on Oct 21, 2026 · price × 263.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TBLL · Home | $0.055 CAD | 0.000 (0.0%) | 91,280 | $0.055 | $0.055 | $0.055 | $0.055 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:TBLL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 91,280 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 4,914 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 105,200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 5,000 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 38,288 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 65,535 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 1,900 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 3,100 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.050 | 182,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 20,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 54,900 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 1,094 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.055 | $0.045 | 10,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 102,000 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.010 | -18.2% | $0.050 | $0.050 | $0.045 | 609,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.010 | +22.2% | $0.050 | $0.055 | $0.050 | 472,000 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 17,000 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 653,510 | |
| $0.055 | +0.010 | +22.2% | $0.055 | $0.055 | $0.055 | 98,010 | |
| $0.045 | -0.010 | -18.2% | $0.055 | $0.055 | $0.045 | 177,223 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 34,789 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.050 | 81,300 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.055 | $0.045 | 141,050 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 147,025 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 176,711 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 590,087 | |
| $0.060 | +0.015 | +33.3% | $0.050 | $0.070 | $0.045 | 1,082,842 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 615,050 | |
| $0.040 | -0.005 | -11.1% | $0.050 | $0.050 | $0.035 | 665,294 | |
| $0.045 | +0.010 | +28.6% | $0.035 | $0.050 | $0.035 | 2,678,277 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 1,184,295 | |
| $0.035 | +0.015 | +75.0% | $0.025 | $0.035 | $0.025 | 1,523,677 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.005 | -20.0% | $0.025 | $0.025 | $0.020 | 107,137 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 406,000 | |
| $0.020 | -0.005 | -20.0% | $0.020 | $0.020 | $0.020 | 104,000 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 14,002 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 53,500 | |
| $0.015 | -0.005 | -25.0% | $0.020 | $0.020 | $0.015 | 100,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 42,005 | |
| $0.020 | 0.000 | 0.0% | $0.025 | $0.025 | $0.020 | 55,131 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 52,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 385,000 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 1,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 55,333 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 40,001 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 |
- Ticker
- TSXV:TBLL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jun 18, 2026
Tombill Completes Strategic Investment and Royalty Transaction with Dynamo Metals
Latest news
Decks
Investor Presentation (March 2022)
Investor deck · 23 slides · March 2022
Investor Presentation (December 2021)
Investor deck · 23 slides · December 2021
Investor Presentation (November 2021)
Investor deck · 22 slides · November 2021
Investor Presentation (July 2021)
Investor deck · 18 slides · Jul 8, 2021
Tombill Mines Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 4 in the last 12 months · 44 in all · newest Jun 18, 2026 · oldest 2021
- Decks
- 4 decks · latest March 2022
Where Tombill Mines Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TBLL · Home listing · This page | TSXV | Canada | CAD |
| OTC:TBLLF | OTC | United States | USD |
| Cboe Canada:TBLL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Tombill Mines Ltd.