Stock listing
TSXV:STRM Storm Exploration Inc Stock
Home listing (TSXV) of Storm Exploration Inc
Follow Storm Exploration Inc into a list and get an email when it puts out news.
Share price · TSXV:STRM
$0.53 CAD -0.01 (-1.9%)
Delayed at least 15 minutes · 1:16 PM EDT, Oct 20, 2026
- Day range so far
- $0.53 – $0.54 CADDelayed at least 15 minutes · 1:16 PM EDT, Oct 20, 2026
- Volume
- 33,124 sharesDelayed at least 15 minutes · 1:16 PM EDT, Oct 20, 2026
- Market cap
- $15.14M CADDelayed at least 15 minutes · 1:16 PM EDT, Oct 20, 2026 · price × 28.56M shares outstanding
- 52-week range
- $0.17 – $0.71 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:STRM · Home | $0.53 CAD | -0.01 (-1.9%) | 33,124 | $0.54 | $0.54 | $0.53 | $0.54 | Delayed 15+ min · 1:16 PM EDT, Oct 20, 2026 |
| OTC:CWVWF | $0.42 USD | +0.02 (+5.0%) | 8,902 | $0.45 | $0.45 | $0.42 | $0.40 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:STRM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.54 | -0.02 | -3.6% | $0.57 | $0.57 | $0.54 | 64,308 | |
| $0.56 | +0.01 | +1.8% | $0.59 | $0.59 | $0.56 | 16,000 | |
| $0.55 | -0.05 | -8.3% | $0.60 | $0.60 | $0.55 | 15,600 | |
| $0.60 | -0.01 | -1.6% | $0.63 | $0.63 | $0.55 | 67,800 | |
| $0.61 | -0.02 | -3.2% | $0.62 | $0.62 | $0.58 | 42,787 | |
| $0.63 | -0.02 | -3.1% | $0.65 | $0.67 | $0.63 | 47,000 | |
| $0.65 | -0.02 | -3.0% | $0.70 | $0.70 | $0.65 | 28,282 | |
| $0.67 | -0.01 | -1.5% | $0.71 | $0.71 | $0.67 | 15,601 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.70 | $0.67 | 71,800 | |
| $0.70 | +0.02 | +2.9% | $0.68 | $0.71 | $0.66 | 121,585 | |
| $0.68 | 0.00 | 0.0% | $0.67 | $0.69 | $0.62 | 105,130 | |
| $0.68 | +0.06 | +9.7% | $0.65 | $0.68 | $0.65 | 47,851 | |
| $0.62 | -0.05 | -7.5% | $0.67 | $0.67 | $0.62 | 22,923 | |
| $0.67 | +0.02 | +3.1% | $0.66 | $0.68 | $0.65 | 76,577 | |
| $0.65 | -0.03 | -4.4% | $0.65 | $0.66 | $0.63 | 54,531 | |
| $0.68 | +0.14 | +25.9% | $0.54 | $0.68 | $0.54 | 168,936 | |
| $0.54 | -0.04 | -6.9% | $0.59 | $0.59 | $0.53 | 144,763 | |
| $0.58 | +0.05 | +9.4% | $0.56 | $0.66 | $0.555 | 336,906 | |
| $0.53 | +0.03 | +6.0% | $0.50 | $0.53 | $0.49 | 35,550 | |
| $0.50 | 0.00 | 0.0% | $0.49 | $0.52 | $0.49 | 147,621 | |
| $0.50 | -0.01 | -2.0% | $0.54 | $0.54 | $0.485 | 119,462 | |
| $0.51 | 0.00 | 0.0% | $0.50 | $0.51 | $0.49 | 122,500 | |
| $0.51 | +0.01 | +2.0% | $0.48 | $0.53 | $0.46 | 48,171 | |
| $0.50 | -0.02 | -3.8% | $0.50 | $0.50 | $0.44 | 199,979 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.53 | $0.52 | 32,745 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.53 | $0.52 | 121,692 | |
| $0.52 | 0.00 | 0.0% | $0.51 | $0.52 | $0.51 | 67,600 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.52 | 154,153 | |
| $0.53 | +0.045 | +9.3% | $0.49 | $0.53 | $0.49 | 49,105 | |
| $0.485 | -0.01 | -2.0% | $0.50 | $0.54 | $0.485 | 124,304 | |
| $0.495 | -0.005 | -1.0% | $0.50 | $0.52 | $0.485 | 376,636 | |
| $0.50 | +0.015 | +3.1% | $0.495 | $0.51 | $0.495 | 468,721 | |
| $0.485 | +0.005 | +1.0% | $0.495 | $0.495 | $0.47 | 183,882 | |
| $0.48 | -0.01 | -2.0% | $0.495 | $0.51 | $0.47 | 264,332 | |
| $0.49 | -0.02 | -3.9% | $0.51 | $0.51 | $0.49 | 93,263 | |
| $0.51 | +0.02 | +4.1% | $0.49 | $0.51 | $0.49 | 221,080 | |
| $0.49 | +0.02 | +4.3% | $0.48 | $0.51 | $0.475 | 238,400 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 14,661 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.49 | $0.465 | 72,194 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.445 | 8,117 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 8,000 | |
| $0.47 | +0.035 | +8.0% | $0.44 | $0.47 | $0.40 | 43,664 | |
| $0.435 | -0.005 | -1.1% | $0.40 | $0.435 | $0.40 | 11,125 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.40 | 20,600 | |
| $0.44 | +0.04 | +10.0% | $0.40 | $0.44 | $0.385 | 49,645 | |
| $0.40 | -0.045 | -10.1% | $0.405 | $0.42 | $0.40 | 17,117 | |
| $0.445 | +0.005 | +1.1% | $0.445 | $0.445 | $0.445 | 14,100 | |
| $0.44 | -0.005 | -1.1% | $0.44 | $0.44 | $0.44 | 1,140 | |
| $0.445 | +0.02 | +4.7% | $0.445 | $0.445 | $0.445 | 5,600 | |
| $0.425 | -0.02 | -4.5% | $0.445 | $0.445 | $0.425 | 8,200 | |
| $0.445 | -0.015 | -3.3% | $0.46 | $0.475 | $0.445 | 20,100 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 5,500 | |
| $0.46 | +0.06 | +15.0% | $0.415 | $0.46 | $0.415 | 57,933 | |
| $0.40 | +0.015 | +3.9% | $0.40 | $0.405 | $0.40 | 24,100 | |
| $0.385 | -0.015 | -3.8% | $0.36 | $0.385 | $0.355 | 28,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.015 | +3.9% | $0.385 | $0.40 | $0.36 | 5,500 | |
| $0.385 | -0.045 | -10.5% | $0.39 | $0.39 | $0.355 | 6,300 |
- Ticker
- TSXV:STRM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
New Mineralised VMS System Discovered at Storm's Gold Standard Project
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Latest news
New Mineralised VMS System Discovered at Storm's Gold Standard Project
Sep 23, 2026
Closed $0.58 (+9.4%) on Sep 23, 2026
Storm Exploration Commences Drilling at Gold Standard
Sep 16, 2026
Closed $0.51 (+2.0%) on Sep 16, 2026
Storm Closes Oversubscribed $3.2M Private Placement
Sep 14, 2026
Closed $0.50 (-3.8%) on Sep 15, 2026
Storm Further Upsizes Private Placement to $3.2M
Sep 4, 2026
Closed $0.485 (-2.0%) on Sep 4, 2026
Storm Exploration Upsizes Private Placement to $2.7M
Sep 3, 2026
Closed $0.495 (-1.0%) on Sep 3, 2026
Storm Upsizes Private Placement to $2.7M
Sep 2, 2026
Closed $0.50 (+3.1%) on Sep 2, 2026
Eric Sprott Invests $2 Million in Storm Exploration
Aug 26, 2026
Closed $0.49 (+4.3%) on Aug 26, 2026
Drill Permit Received for Storm Exploration's Gold Standard Project
Aug 19, 2026
Closed $0.47 (+8.0%) on Aug 19, 2026
Storm Announces Closing of Oversubscribed $2.95M Private Placement
Jul 27, 2026
Closed $0.40 (0.0%) on Jul 28, 2026
Storm Exploration Defines VMS Target at Gold Standard
Jul 8, 2026
Closed $0.43 (+2.4%) on Jul 8, 2026
Financings
Private placement of units
Sep 15, 2026 · US$2.3M
Closed: C$3.2M raised · C$0.4 a unit · ½ warrant at C$0.55 for 24 months · free to trade Jan 15, 2027
Buyers: Eric Sprott (2176423 Ontario Ltd.) (5,000,000 Units for $2,000,000; now owns approximately 15.8% non-diluted)
Insiders: Eric Sprott, through 2176423 Ontario Ltd., subscribed for 5,000,000 Units for $2,000,000, a related party transaction
Use of proceeds: Exploration drilling at the Gold Standard project, general corporate and working capital
Announced Aug 26, 2026 · Made bigger Sep 2, 2026 · Made bigger Sep 3, 2026 · Made bigger Sep 4, 2026 · Closed Sep 15, 2026
Private placement of units and charity flow-through units
Jul 28, 2026 · US$2.09M
Closed: C$2.95M raised · C$0.35 a unit · ½ warrant at C$0.5 · free to trade Nov 25, 2026
Insiders: Two insiders of Storm participated in the Offering
Use of proceeds: Drilling at the Gold Standard Project, eligible Canadian exploration expenses, advancing northern Ontario properties and working capital
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 14 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 12 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 12 slides · January 2026
Storm Exploration Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 123 in all · newest Sep 23, 2026 · oldest 2008
- Decks
- 18 decks · latest October 2026
Where Storm Exploration Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:STRM · Home listing · This page | TSXV | Canada | CAD |
| OTC:CWVWF | OTC | United States | USD |
| Cboe Canada:STRM | Cboe Canada | Canada | CAD |
| Frankfurt:L840 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Storm Exploration Inc.