Stock listing

TSXV:SBMI Silver Bullet Mines Corp Stock

Home listing (TSXV) of Silver Bullet Mines Corp

Follow Silver Bullet Mines Corp into a list and get an email when it puts out news.

Share price · TSXV:SBMI

$0.115 CAD +0.005 (+4.5%)

Close on Oct 20, 2026

Past 3 months -17.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.115 – $0.115 CADOct 20, 2026
Volume
5,500 sharesOct 20, 2026
Market cap
$16.99M CADAt the close on Oct 20, 2026 · price × 147.7M shares outstanding
Silver Bullet Mines Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:SBMI · Home$0.115 CAD+0.005 (+4.5%)5,500$0.115$0.115$0.115$0.110Close on Oct 20, 2026
OTC:SBMCF$0.084 USD-0.008 (-9.0%)177,800$0.086$0.086$0.080$0.092Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:SBMI · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.115+0.005+4.5%$0.115$0.115$0.1155,500
$0.110-0.010-8.3%$0.120$0.120$0.110176,510
$0.1200.0000.0%$0.125$0.125$0.12058,000
$0.1200.0000.0%$0.120$0.120$0.12032,000
$0.120-0.005-4.0%$0.130$0.130$0.12010,200
$0.125-0.005-3.8%$0.130$0.130$0.125130,054
$0.130+0.015+13.0%$0.130$0.130$0.13010,010
$0.115-0.015-11.5%$0.125$0.125$0.11562,000
$0.130-0.005-3.7%$0.130$0.130$0.130252,300
$0.135+0.015+12.5%$0.140$0.140$0.130427,325
$0.120-0.005-4.0%$0.120$0.120$0.12046,000
$0.125-0.005-3.8%$0.130$0.130$0.12517,178
$0.130+0.005+4.0%$0.130$0.130$0.13020,000
$0.125-0.005-3.8%$0.125$0.125$0.12510,000
$0.130-0.010-7.1%$0.135$0.140$0.13024,000
$0.140+0.005+3.7%$0.135$0.140$0.13520,500
$0.135+0.005+3.8%$0.135$0.135$0.13535,000
$0.1300.0000.0%$0.130$0.130$0.130500
$0.1300.0000.0%$0.125$0.130$0.12556,600
$0.1300.0000.0%$0.130$0.130$0.1300
$0.1300.0000.0%$0.130$0.130$0.13033,100
$0.130-0.010-7.1%$0.130$0.130$0.13010,157
$0.140+0.005+3.7%$0.140$0.140$0.1407,500
$0.135+0.015+12.5%$0.130$0.135$0.13042,535
$0.120-0.005-4.0%$0.120$0.120$0.1205,000
$0.125-0.005-3.8%$0.125$0.130$0.125179,000
$0.1300.0000.0%$0.130$0.130$0.1300
$0.130-0.005-3.7%$0.130$0.130$0.125116,000
$0.135-0.005-3.6%$0.140$0.140$0.13546,000
$0.1400.0000.0%$0.140$0.140$0.14024,916
$0.1400.0000.0%$0.140$0.140$0.1400
$0.1400.0000.0%$0.135$0.140$0.13514,000
$0.140+0.010+7.7%$0.130$0.140$0.13058,410
$0.130-0.005-3.7%$0.135$0.135$0.13081,500
$0.135-0.010-6.9%$0.145$0.145$0.13546,500
$0.1450.0000.0%$0.145$0.145$0.14520,700
$0.145+0.005+3.6%$0.140$0.145$0.135147,020
$0.1400.0000.0%$0.135$0.140$0.13097,769
$0.1400.0000.0%$0.140$0.140$0.1400
$0.1400.0000.0%$0.140$0.140$0.1400
$0.1400.0000.0%$0.140$0.145$0.13599,025
$0.1400.0000.0%$0.140$0.140$0.1401,025
$0.140+0.005+3.7%$0.140$0.140$0.14021,000
$0.1350.0000.0%$0.135$0.135$0.1350
$0.135-0.010-6.9%$0.135$0.135$0.13510,062
$0.145-0.005-3.3%$0.150$0.150$0.14061,705
$0.150+0.010+7.1%$0.150$0.150$0.150500
$0.1400.0000.0%$0.140$0.140$0.1400
$0.1400.0000.0%$0.140$0.150$0.14029,522
$0.1400.0000.0%$0.140$0.150$0.140247,952
$0.140+0.015+12.0%$0.130$0.140$0.130120,000
$0.125+0.010+8.7%$0.125$0.125$0.12510,500
$0.115-0.005-4.2%$0.120$0.120$0.1152,500
$0.120-0.005-4.0%$0.120$0.120$0.12016,550
$0.1250.0000.0%$0.125$0.125$0.1250
$0.1250.0000.0%$0.125$0.125$0.1259,000
$0.125-0.005-3.8%$0.130$0.130$0.12586,524
$0.1300.0000.0%$0.130$0.130$0.1300
$0.130-0.005-3.7%$0.140$0.140$0.13013,000
$0.1350.0000.0%$0.140$0.140$0.1353,000
$0.1350.0000.0%$0.130$0.135$0.13012,006
$0.135+0.005+3.8%$0.135$0.135$0.1359,002
$0.130-0.005-3.7%$0.135$0.135$0.1306,000
$0.1350.0000.0%$0.135$0.135$0.1355,673
Ticker
TSXV:SBMI
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Silver Bullet Mines Corp. Provides Significant Gold Assay Results from Columbia / Gold Queen Complex Including 41.1 G/T Au (1.2 Oz)

Oct 8, 2026

Closed $0.13 (+13.0%) on Oct 9, 2026

Silver Bullet Mines Corp. Provides Exciting Update on Columbia / Gold Queen Complex

Oct 6, 2026

Closed $0.135 (+12.5%) on Oct 6, 2026

Silver Bullet Mines Corp. Commences Processing Operations at Columbia / Gold Queen

Aug 26, 2026

Closed $0.14 (0.0%) on Aug 26, 2026

Silver Bullet Mines Corp. Announces Adoption of Semi-Annual Reporting and Reliance on Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933

May 21, 2026

Silver Bullet Mines Corp. Updates its Acquisition of Mining Equipment

Apr 9, 2026

Silver Bullet Mines Corp. Reports Antimony Results from Its Washington Mine in Idaho

Mar 16, 2026

Silver Bullet Mines Enters Long Term Supply Agreement with Ocean Partners US Inc.

Mar 2, 2026

Silver Bullet Mines Corp. Provides Technical Data on Recent Acquisitions in Arizona

Feb 26, 2026

Silver Bullet Mines Corp. Reports Silver Assay Values Averaging 33.9 ounces per ton on its Washington Mine in Idaho

Feb 18, 2026

Silver Bullet Mines Corp. Announces Major Acquisition of Two Past Producing Mines

Feb 5, 2026

All Silver Bullet Mines Corp news

Financings

  • Private placement of units

    Oct 6, 2026 · US$351,469

    Announced: C$500,000 · C$0.14 a unit · 1 warrant at C$0.18 for 36 months

    Insiders: A related party has indicated it will participate in this Financing.

    Use of proceeds: Further development of the Columbia / Gold Queen Complex and general working capital

    Announced Oct 6, 2026

Read by 6ix AI from the company's releases

Decks

Silver Bullet Mines Corp on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
16 in the last 12 months · 164 in all · newest Oct 8, 2026 · oldest 2021
Decks
4 decks · latest October 2025

Where Silver Bullet Mines Corp is listed

ListingExchangeCountryCurrency
TSXV:SBMI · Home listing · This pageTSXVCanadaCAD
OTC:SBMCFOTCUnited StatesUSD
Cboe Canada:SBMICboe CanadaCanadaCAD
Frankfurt:5L30FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Silver Bullet Mines Corp.