Stock listing
TSXV:SAG Sterling Metals Corp. Stock
Home listing (TSXV) of Sterling Metals Corp.
Follow Sterling Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:SAG
$0.87 CAD -0.03 (-3.3%)
Delayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026
- Day range so far
- $0.87 – $0.87 CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026
- Volume
- 7,250 sharesDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026
- Market value
- $44.70M CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026 · price × 51.38M shares outstanding
- 52-week range
- $0.83 – $2.35 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SAG · Home | $0.87 CAD | -0.03 (-3.3%) | 7,250 | $0.87 | $0.87 | $0.87 | $0.90 | Delayed 15+ min · 9:30 AM EDT, Oct 20, 2026 |
| OTC:SAGGF | $0.65 USD | +0.027 (+4.3%) | 200 | $0.65 | $0.65 | $0.65 | $0.623 | Close on Oct 19, 2026 |
| Frankfurt:LAC | €0.545 EUR | +0.020 (+3.8%) | — | €0.545 | €0.545 | €0.545 | €0.525 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:SAG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.90 | +0.01 | +1.1% | $0.90 | $0.90 | $0.90 | 8,508 | |
| $0.89 | +0.03 | +3.5% | $0.91 | $0.91 | $0.89 | 24,600 | |
| $0.86 | -0.05 | -5.5% | $0.93 | $0.93 | $0.86 | 20,700 | |
| $0.91 | -0.04 | -4.2% | $0.99 | $0.99 | $0.90 | 23,500 | |
| $0.95 | -0.06 | -5.9% | $1.03 | $1.03 | $0.95 | 7,500 | |
| $1.01 | -0.01 | -1.0% | $1.02 | $1.04 | $1.00 | 144,500 | |
| $1.02 | +0.05 | +5.2% | $1.00 | $1.10 | $1.00 | 21,100 | |
| $0.97 | -0.03 | -3.0% | $1.00 | $1.00 | $0.95 | 62,800 | |
| $1.00 | -0.03 | -2.9% | $1.03 | $1.03 | $1.00 | 4,300 | |
| $1.03 | -0.07 | -6.4% | $1.09 | $1.09 | $0.98 | 66,000 | |
| $1.10 | +0.04 | +3.8% | $1.09 | $1.10 | $1.09 | 1,000 | |
| $1.06 | -0.05 | -4.5% | $1.10 | $1.10 | $1.06 | 13,100 | |
| $1.11 | -0.08 | -6.7% | $1.15 | $1.15 | $1.11 | 4,800 | |
| $1.19 | +0.04 | +3.5% | $1.10 | $1.19 | $1.10 | 16,700 | |
| $1.15 | -0.05 | -4.2% | $1.15 | $1.15 | $1.15 | 100 | |
| $1.20 | +0.06 | +5.3% | $1.13 | $1.20 | $1.10 | 10,600 | |
| $1.14 | -0.04 | -3.4% | $1.18 | $1.18 | $1.08 | 22,600 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.20 | $1.18 | 24,900 | |
| $1.20 | 0.00 | 0.0% | $1.21 | $1.25 | $1.18 | 42,100 | |
| $1.20 | -0.07 | -5.5% | $1.30 | $1.30 | $1.17 | 38,000 | |
| $1.27 | +0.02 | +1.6% | $1.24 | $1.30 | $1.24 | 18,500 | |
| $1.25 | -0.02 | -1.6% | $1.31 | $1.40 | $1.25 | 68,100 | |
| $1.27 | +0.03 | +2.4% | $1.28 | $1.28 | $1.26 | 36,900 | |
| $1.24 | +0.01 | +0.8% | $1.22 | $1.24 | $1.17 | 42,700 | |
| $1.23 | -0.15 | -10.9% | $1.34 | $1.34 | $1.19 | 14,300 | |
| $1.38 | 0.00 | 0.0% | $1.32 | $1.38 | $1.25 | 29,200 | |
| $1.38 | +0.12 | +9.5% | $1.28 | $1.38 | $1.19 | 49,400 | |
| $1.26 | -0.06 | -4.5% | $1.30 | $1.35 | $1.22 | 22,500 | |
| $1.32 | -0.03 | -2.2% | $1.29 | $1.32 | $1.25 | 4,400 | |
| $1.35 | -0.10 | -6.9% | $1.39 | $1.44 | $1.22 | 11,100 | |
| $1.45 | +0.11 | +8.2% | $1.35 | $1.48 | $1.27 | 150,800 | |
| $1.34 | +0.11 | +8.9% | $1.23 | $1.34 | $1.23 | 17,900 | |
| $1.23 | -0.07 | -5.4% | $1.22 | $1.30 | $1.17 | 44,800 | |
| $1.30 | -0.02 | -1.5% | $1.35 | $1.35 | $1.29 | 21,700 | |
| $1.32 | -0.06 | -4.3% | $1.35 | $1.38 | $1.32 | 10,100 | |
| $1.38 | 0.00 | 0.0% | $1.37 | $1.38 | $1.30 | 16,900 | |
| $1.38 | +0.02 | +1.5% | $1.32 | $1.38 | $1.30 | 8,200 | |
| $1.36 | +0.01 | +0.7% | $1.35 | $1.36 | $1.34 | 13,900 | |
| $1.35 | +0.03 | +2.3% | $1.34 | $1.37 | $1.34 | 65,200 | |
| $1.32 | +0.07 | +5.6% | $1.27 | $1.38 | $1.26 | 92,800 | |
| $1.25 | +0.02 | +1.6% | $1.29 | $1.33 | $1.23 | 46,600 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.30 | $1.23 | 79,600 | |
| $1.23 | 0.00 | 0.0% | $1.20 | $1.23 | $1.17 | 52,100 | |
| $1.23 | +0.04 | +3.4% | $1.21 | $1.23 | $1.19 | 71,800 | |
| $1.19 | +0.07 | +6.2% | $1.13 | $1.20 | $1.08 | 131,400 | |
| $1.12 | -0.12 | -9.7% | $1.21 | $1.21 | $1.09 | 342,700 | |
| $1.24 | -0.10 | -7.5% | $1.36 | $1.36 | $1.21 | 71,800 | |
| $1.34 | +0.14 | +11.7% | $1.25 | $1.39 | $1.24 | 138,700 | |
| $1.20 | +0.11 | +10.1% | $1.20 | $1.30 | $1.17 | 175,800 | |
| $1.09 | +0.04 | +3.8% | $1.03 | $1.12 | $1.03 | 10,300 | |
| $1.05 | -0.03 | -2.8% | $1.10 | $1.10 | $1.05 | 5,500 | |
| $1.08 | -0.05 | -4.4% | $1.14 | $1.15 | $1.07 | 18,600 | |
| $1.13 | +0.11 | +10.8% | $1.05 | $1.16 | $1.05 | 82,200 | |
| $1.02 | +0.07 | +7.4% | $0.95 | $1.04 | $0.95 | 105,900 | |
| $0.95 | +0.02 | +2.2% | $0.91 | $0.95 | $0.90 | 36,300 | |
| $0.93 | +0.03 | +3.3% | $0.88 | $0.93 | $0.86 | 159,800 | |
| $0.90 | 0.00 | 0.0% | $0.89 | $0.90 | $0.88 | 14,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.89 | 8,200 | |
| $0.90 | +0.03 | +3.4% | $0.87 | $0.90 | $0.87 | 3,700 | |
| $0.87 | -0.04 | -4.4% | $0.93 | $0.93 | $0.87 | 38,000 | |
| $0.91 | +0.06 | +7.1% | $0.84 | $0.93 | $0.84 | 30,400 | |
| $0.85 | +0.01 | +1.2% | $0.83 | $0.88 | $0.83 | 39,100 | |
| $0.84 | -0.01 | -1.2% | $0.88 | $0.88 | $0.84 | 61,200 |
- Ticker
- TSXV:SAG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Sterling Metals Extends Higher Grade Core of MEPS Copper Zone Intersecting 44.1m of 1.02% CuEq within 187m Near-Surface Interval of Continuous Copper Mineralization
Latest call · Jul 29, 2026
Sterling Metals: Unlocking Canada's Copper Potential
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 30 slides
Calls
Replays
Sterling Metals: Unlocking Canada's Copper Potential
Wed, Jul 29, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Sterling Metals Extends Higher Grade Core of MEPS Copper Zone Intersecting 44.1m of 1.02% CuEq within 187m Near-Surface Interval of Continuous Copper Mineralization
Oct 5, 2026
Closed $1.03 (-6.4%) on Oct 5, 2026
Sterling Extends Core MEPS Copper Zone to 700m; Intersects 200m of 0.53% CuEq Including 102m of 0.81% CuEq
Sep 16, 2026
Closed $1.27 (+2.4%) on Sep 16, 2026
Sterling Metals Increases Strike of MEPS Discovery to 1.3km and Discovers Molybdenum-Copper Porphyry Stock at Depth
Sep 3, 2026
Closed $1.45 (+8.2%) on Sep 3, 2026
Sterling Metals Completes Acquisition of QcX Gold Corp.
Aug 31, 2026
Closed $1.30 (-1.5%) on Aug 31, 2026
Sterling Metals Announces Share Issuance
Aug 28, 2026
Closed $1.30 (-1.5%) on Aug 31, 2026
Sterling Metals Announces Approval of Arrangement by QcX Gold Shareholders
Aug 18, 2026
Closed $1.23 (0.0%) on Aug 18, 2026
Sterling Expands High-Grade Copper Mineralization East at MEPS Intersecting 203 Metres at 0.51% CuEq: Includes 16.25 Metres at 2.31% CuEq and 9.50 Metres at 2.34% CuEq within 445 Metres at 0.40% CuEq
Aug 10, 2026
Closed $1.20 (+10.1%) on Aug 10, 2026
Sterling Drills Molybdenum Rich Breccia Below MEPS Discovery Intersecting 57 m of 0.81% CuEq Within a Near-Surface 358 m of 0.50% CuEq Including 8.5 m of 4.74% CuEq
Jul 29, 2026
Closed $0.93 (+3.3%) on Jul 29, 2026
Sterling Metals Continues to Intersect Continuous Copper Mineralization from Surface
Jul 13, 2026
Closed $0.83 (-18.6%) on Jul 13, 2026
Sterling Metals Expands Soo Copper Footprint of Broad Near-Surface Copper Mineralization
Jun 17, 2026
Closed $1.02 (-11.3%) on Jun 17, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 30 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Investor Presentation (January 2026)
Investor deck · 22 slides · January 2026
Technical Presentation (January 2026)
Technical · 19 slides · January 2026
Sterling Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 28 in the last 12 months · 176 in all · newest Oct 5, 2026 · oldest 2005
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 29, 2026
- Decks
- 11 decks · latest October 2026
Where Sterling Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SAG · Home listing · This page | TSXV | Canada | CAD |
| OTC:SAGGF | OTC | United States | USD |
| Cboe Canada:SAG | Cboe Canada | Canada | CAD |
| Frankfurt:LAC | Frankfurt | Germany | EUR |
| Munich:LAC | Munich | Germany | EUR |
| LS Exchange:A410R3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A410R3 | Lang & Schwarz | Germany | EUR |
| Tradegate:LAC | Tradegate | Germany | EUR |
| Stuttgart:LAC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sterling Metals Corp.