Stock listing

TSXV:RVLY Rivalry Corp. Stock

Home listing (TSXV) of Rivalry Corp.

Follow Rivalry Corp. into a list and get an email when it puts out news.

Share price · TSXV:RVLY

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -88.9% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 29, 2026
Market cap: $436,345 CADAt the close on Oct 29, 2026 · price × 87.27M shares outstanding
52-week range: $0.0050 – $0.0750 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:RVLY · Home	$0.0050 CAD	0.0000 (0.0%)	—	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 29, 2026
OTC:RVLCF	$0.0004 USD	—	417,166	$0.0005	$0.0005	$0.0004	—	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:RVLY · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Oct 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Oct 27	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Oct 26	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Oct 23	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Oct 22	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Oct 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Oct 20	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Oct 19	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Oct 16	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Oct 15	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Oct 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Oct 13	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Oct 9	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Oct 8	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Oct 7	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Oct 6	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Oct 5	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Oct 2	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Oct 1	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Sep 30	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Sep 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Sep 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Sep 25	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Sep 24	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Sep 23	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Sep 22	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Sep 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Sep 18	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Sep 17	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Sep 16	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Sep 15	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Sep 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Sep 11	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Sep 10	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Sep 9	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Sep 8	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Sep 4	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Sep 3	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Sep 2	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Sep 1	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Aug 31	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Aug 28	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Aug 27	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Aug 26	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Aug 25	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Aug 24	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Aug 21	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Aug 20	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Aug 19	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Aug 18	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Aug 17	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Aug 14	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Aug 13	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Aug 12	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Aug 11	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Mon, Aug 10	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Aug 7	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Aug 6	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Aug 5	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Tue, Aug 4	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Fri, Jul 31	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Thu, Jul 30	$0.0050	0.0%	$0.0050	$0.0050	$0.0050
Wed, Jul 29	$0.0050	0.0%	$0.0050	$0.0050	$0.0050

Ticker: TSXV:RVLY
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jul 3, 2026
Rivalry Announces Transfer to Tier 2 of the TSX Venture Exchange

Calls

Replays

Rivalry (TSXV:RVLY) Q3 2024 Earnings Call
Fri, Nov 29, 2024 · 10:00 AM ET
Watch Transcript
Rivalry (TSXV:RVLY) Q2 2024 Earnings Call
Thu, Aug 29, 2024 · 10:00 AM ET
Watch Transcript
Rivalry (TSXV:RVLY) Q1 2024 Earnings Call
Thu, May 30, 2024 · 10:00 AM ET
Watch Transcript

Latest news

Rivalry Announces Transfer to Tier 2 of the TSX Venture Exchange

Jul 3, 2026

Closed $0.0050 (0.0%) on Jul 6, 2026

Rivalry Announces Failure-to-File Cease Trade Order

May 6, 2026

Closed $0.0050 (0.0%) on May 7, 2026

Rivalry Announces Board and Management Changes

Apr 24, 2026

Closed $0.0050 (0.0%) on Apr 27, 2026

Rivalry Corp. Announces Significant Reduction in Operations and Evaluation of Strategic Alternatives

Feb 13, 2026

Closed $0.015 (-62.5%) on Feb 13, 2026

Rivalry Reports Record Ontario Performance

Dec 17, 2025

Closed $0.05 (0.0%) on Dec 18, 2025

Rivalry Reports Q3 2025 Results Highlighting Continued Revenue Growth and Structural Efficiency

Dec 1, 2025

Closed $0.05 (-9.1%) on Dec 2, 2025

Rivalry Extends Closing Date for Non-Brokered Private Placement

Nov 14, 2025

Closed $0.06 (0.0%) on Nov 17, 2025

Rivalry Announces Closing of Private Placement and Debt Restructuring

Oct 24, 2025

Rivalry Closes Second Tranche of Private Placement

Oct 17, 2025

Rivalry Closes First Tranche of Private Placement

Oct 9, 2025

All Rivalry Corp. news

Decks

Investor Day (October 2022)
Investor day · 71 slides · Oct 12, 2022

Rivalry Corp. on 6ix

News releases: 7 in the last 12 months · 24 in all · newest Jul 3, 2026 · oldest 2021
Calls: 13 calls with a replay · 13 with a transcript · latest Nov 29, 2024
Decks: 1 deck · latest Oct 12, 2022

Where Rivalry Corp. is listed

Listing	Exchange	Country	Currency
TSXV:RVLY · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:RVLY	Cboe Canada	Canada	CAD
Frankfurt:9VK	Frankfurt	Germany	EUR
OTC:RVLCF	OTC	United States	USD

TSXV:RVLY Rivalry Corp. Stock

Prices by listing

Daily closes

What changed lately

Rivalry Announces Transfer to Tier 2 of the TSX Venture Exchange

Calls

Replays

Latest news

Rivalry Announces Transfer to Tier 2 of the TSX Venture Exchange

Rivalry Announces Failure-to-File Cease Trade Order

Rivalry Announces Board and Management Changes

Rivalry Corp. Announces Significant Reduction in Operations and Evaluation of Strategic Alternatives

Rivalry Reports Record Ontario Performance

Rivalry Reports Q3 2025 Results Highlighting Continued Revenue Growth and Structural Efficiency

Rivalry Extends Closing Date for Non-Brokered Private Placement

Rivalry Announces Closing of Private Placement and Debt Restructuring

Rivalry Closes Second Tranche of Private Placement

Rivalry Closes First Tranche of Private Placement

Decks

Investor Day (October 2022)

Rivalry Corp. on 6ix

Where Rivalry Corp. is listed