Stock listing
OTC:BRVO Bravo Multinational Incorporated Stock
Follow Bravo Multinational Incorporated into a list and get an email when it puts out news.
Share price · OTC:BRVO
$0.019 USD +0.002 (+11.8%)
Close on Oct 22, 2026
- Day range
- $0.017 – $0.019 USDOct 22, 2026
- Volume
- 228,000 sharesOct 22, 2026
- Market cap
- $957,972 USDAt the close on Oct 22, 2026 · price × 50.42M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OTC:BRVO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | +0.002 | +11.8% | $0.017 | $0.019 | $0.017 | 228,000 | |
| $0.017 | -0.008 | -31.5% | $0.018 | $0.018 | $0.017 | 30,000 | |
| $0.025 | +0.005 | +27.8% | $0.025 | $0.025 | $0.025 | 190 | |
| $0.019 | -0.011 | -36.0% | $0.020 | $0.033 | $0.019 | 201,601 | |
| $0.030 | +0.001 | +2.4% | $0.033 | $0.033 | $0.030 | 2,703 | |
| $0.030 | +0.001 | +2.1% | $0.030 | $0.030 | $0.030 | 99,800 | |
| $0.029 | -0.004 | -12.1% | $0.029 | $0.029 | $0.029 | 20,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 10,000 | |
| $0.033 | +0.004 | +13.8% | $0.033 | $0.033 | $0.033 | 10,000 | |
| $0.029 | +0.000 | +0.3% | $0.029 | $0.029 | $0.029 | 35,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 225 | |
| $0.029 | -0.004 | -12.4% | $0.029 | $0.029 | $0.029 | 31,205 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.033 | $0.033 | 21,600 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.033 | $0.031 | 46,000 | |
| $0.031 | -0.002 | -6.1% | $0.031 | $0.031 | $0.031 | 300 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 13,000 | |
| $0.033 | +0.003 | +10.0% | $0.031 | $0.033 | $0.031 | 23,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.006 | +25.0% | $0.027 | $0.030 | $0.027 | 194,800 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.006 | +33.3% | $0.028 | $0.028 | $0.023 | 4,300 | |
| $0.018 | -0.005 | -21.7% | $0.018 | $0.021 | $0.018 | 14,100 | |
| $0.023 | -0.005 | -17.9% | $0.023 | $0.023 | $0.023 | 400 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 500 | |
| $0.028 | +0.010 | +55.6% | $0.028 | $0.028 | $0.028 | 200 | |
| $0.018 | -0.011 | -37.9% | $0.018 | $0.018 | $0.018 | 11,500 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 200 | |
| $0.029 | -0.001 | -3.3% | $0.022 | $0.029 | $0.018 | 17,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.012 | +66.7% | $0.030 | $0.030 | $0.030 | 2,000 | |
| $0.018 | -0.012 | -40.0% | $0.030 | $0.030 | $0.018 | 36,600 | |
| $0.030 | +0.005 | +20.0% | $0.025 | $0.030 | $0.025 | 3,400 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 800 | |
| $0.025 | +0.000 | +0.4% | $0.025 | $0.025 | $0.020 | 1,446 | |
| $0.025 | +0.004 | +18.6% | $0.021 | $0.025 | $0.021 | 1,050 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 1,900 | |
| $0.021 | +0.002 | +10.5% | $0.021 | $0.021 | $0.020 | 6,800 | |
| $0.019 | -0.001 | -2.6% | $0.029 | $0.029 | $0.017 | 135,800 | |
| $0.020 | -0.009 | -32.3% | $0.020 | $0.020 | $0.020 | 714 | |
| $0.029 | +0.012 | +69.4% | $0.029 | $0.029 | $0.029 | 765 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | -0.012 | -41.4% | $0.017 | $0.017 | $0.017 | 100 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | +0.010 | +52.6% | $0.029 | $0.029 | $0.019 | 3,700 | |
| $0.019 | -0.011 | -36.7% | $0.021 | $0.025 | $0.019 | 120,700 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 500 | |
| $0.030 | -0.002 | -6.3% | $0.026 | $0.030 | $0.026 | 1,700 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | +0.005 | +18.5% | $0.032 | $0.032 | $0.032 | 1,000 | |
| $0.027 | -0.006 | -18.2% | $0.033 | $0.033 | $0.027 | 600 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 900 |
- Ticker
- OTC:BRVO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Bravo Multinational Incorporated on 6ix
- News releases
- 18 in all · newest Jan 3, 2018 · oldest 2016
Log in to ask 6ix AI your own questions about Bravo Multinational Incorporated.