Stock listing
TPEx:3064 Astro Corp. (泰偉) 股價
Follow Astro Corp. into a list and get an email when it puts out news.
Share price · TPEX:3064
$14.00 TWD 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+8, Oct 28, 2026
- Day range so far
- $14.00 – $14.00 TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 28, 2026
- Market cap
- $182.2M TWDDelayed at least 15 minutes · 9:00 AM GMT+8, Oct 28, 2026 · price × 13.01M shares outstanding
- 52-week range
- $13.60 – $53.10 TWDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $11,710 TWDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 28, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 23, 2026 · TPEX:3064 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | -0.95 | -6.4% | $14.00 | $14.00 | $14.00 | 1,000 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | +0.35 | +2.4% | $14.90 | $14.95 | $14.90 | 2,000 | |
| $14.60 | +0.65 | +4.7% | $14.60 | $14.60 | $14.60 | 1,000 | |
| $13.95 | -0.35 | -2.4% | $13.60 | $13.95 | $13.60 | 3,000 | |
| $14.30 | -1.50 | -9.5% | $15.80 | $15.80 | $14.25 | 17,112 | |
| $15.80 | +0.05 | +0.3% | $15.75 | $15.80 | $15.75 | 3,000 | |
| $15.75 | -1.45 | -8.4% | $15.75 | $15.75 | $15.75 | 3,814 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | 0.00 | 0.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.20 | +0.30 | +1.8% | $17.15 | $17.20 | $17.15 | 2,225 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | -0.25 | -1.5% | $16.55 | $16.90 | $16.55 | 3,000 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | -1.80 | -9.5% | $17.15 | $17.15 | $17.15 | 1,745 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | -0.65 | -3.3% | $18.95 | $18.95 | $18.95 | 3,000 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | +1.60 | +8.9% | $16.95 | $19.60 | $16.95 | 2,000 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 |
- Ticker
- TPEx:3064
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 23 slides
Decks
Investor Presentation (December 2025)
Investor deck · 23 slides · December 2025
Investor Presentation (December 2025)
Investor deck · 23 slides · December 2025
Investor Presentation (December 2024)
Investor deck · 19 slides · December 2024
Investor Presentation (December 2024)
Investor deck · 19 slides · December 2024
Astro Corp. on 6ix
- Decks
- 15 decks · latest December 2025
Log in to ask 6ix AI your own questions about Astro Corp.