Stock listing

TSXV:PINN Pinnacle Silver and Gold Corp Stock

Home listing (TSXV) of Pinnacle Silver and Gold Corp

Follow Pinnacle Silver and Gold Corp into a list and get an email when it puts out news.

Share price · TSXV:PINN

$0.09 CAD -0.01 (-5.3%)

Close on Oct 19, 2026

Past year -10.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
$0.09 – $0.09 CADOct 19, 2026
Volume
121,000 sharesOct 19, 2026
Market cap
$14.65M CADAt the close on Oct 19, 2026 · price × 162.8M shares outstanding
52-week range
$0.085 – $0.19 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Pinnacle Silver and Gold Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:PINN · Home$0.09 CAD-0.005 (-5.3%)121,000$0.09$0.09$0.09$0.095Close on Oct 19, 2026
Frankfurt:P9J€0.057 EUR0.000 (0.0%)—€0.057€0.057€0.057€0.057Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:PINN · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.09-0.005-5.3%$0.09$0.09$0.09121,000
$0.095+0.005+5.6%$0.095$0.095$0.0954,000
$0.09-0.01-10.0%$0.095$0.095$0.09146,000
$0.100.000.0%$0.10$0.10$0.108,800
$0.10+0.005+5.3%$0.10$0.10$0.1040,000
$0.095-0.005-5.0%$0.095$0.095$0.095150,000
$0.100.000.0%$0.105$0.105$0.10150,500
$0.100.000.0%$0.10$0.10$0.10108,100
$0.10+0.01+11.1%$0.10$0.105$0.10334,000
$0.090.000.0%$0.095$0.095$0.085111,000
$0.09-0.005-5.3%$0.09$0.09$0.0929,000
$0.0950.000.0%$0.095$0.095$0.09537,200
$0.095-0.005-5.0%$0.105$0.105$0.09306,800
$0.100.000.0%$0.10$0.10$0.1014,700
$0.100.000.0%$0.10$0.10$0.1015,500
$0.100.000.0%$0.10$0.10$0.09565,400
$0.100.000.0%$0.10$0.105$0.09555,500
$0.10-0.005-4.8%$0.10$0.10$0.09585,000
$0.105+0.005+5.0%$0.105$0.11$0.105330,200
$0.10-0.005-4.8%$0.105$0.105$0.10216,500
$0.105+0.005+5.0%$0.105$0.105$0.10540,000
$0.100.000.0%$0.10$0.10$0.10104,500
$0.100.000.0%$0.10$0.10$0.1010,000
$0.10+0.005+5.3%$0.10$0.105$0.10234,000
$0.095-0.005-5.0%$0.10$0.10$0.095338,500
$0.10-0.005-4.8%$0.10$0.10$0.10211,100
$0.1050.000.0%$0.105$0.105$0.10240,000
$0.1050.000.0%$0.105$0.105$0.10526,500
$0.1050.000.0%$0.105$0.105$0.10522,400
$0.1050.000.0%$0.11$0.11$0.10555,900
$0.1050.000.0%$0.105$0.105$0.1050
$0.105+0.005+5.0%$0.105$0.105$0.105187,500
$0.100.000.0%$0.105$0.105$0.10139,500
$0.10-0.005-4.8%$0.105$0.105$0.10177,500
$0.1050.000.0%$0.105$0.105$0.10522,000
$0.1050.000.0%$0.105$0.11$0.10564,000
$0.1050.000.0%$0.11$0.11$0.1053,000
$0.105+0.005+5.0%$0.11$0.11$0.1081,700
$0.10-0.005-4.8%$0.105$0.105$0.10209,800
$0.105-0.005-4.5%$0.11$0.11$0.10574,500
$0.110.000.0%$0.11$0.11$0.105358,000
$0.11+0.005+4.8%$0.11$0.115$0.11248,500
$0.1050.000.0%$0.11$0.11$0.10539,800
$0.1050.000.0%$0.11$0.11$0.105147,900
$0.105-0.005-4.5%$0.105$0.105$0.10519,800
$0.11+0.005+4.8%$0.11$0.11$0.113,000
$0.105-0.005-4.5%$0.105$0.105$0.10559,500
$0.110.000.0%$0.11$0.11$0.11346,600
$0.110.000.0%$0.11$0.11$0.11367,000
$0.110.000.0%$0.11$0.11$0.1187,000
$0.11+0.005+4.8%$0.105$0.11$0.10518,000
$0.105+0.005+5.0%$0.105$0.105$0.10566,700
$0.100.000.0%$0.10$0.10$0.1019,500
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.109,800
$0.10-0.003-2.9%$0.10$0.10$0.1067,000
$0.103-0.002-1.9%$0.103$0.103$0.1031,000
$0.1050.000.0%$0.105$0.105$0.105358,500
$0.105-0.005-4.5%$0.105$0.105$0.105128,500
$0.110.000.0%$0.11$0.11$0.1057,500
$0.11+0.005+4.8%$0.105$0.11$0.10561,000
$0.105-0.005-4.5%$0.11$0.11$0.10561,900
Ticker
TSXV:PINN
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • Pinnacle Confirms High-Grade Mineralization in Underground Drilling

    Wed, Sep 09, 2026 · 2:00 PM ET

    Watch Transcript

  • Pinnacle Provides First Results from Underground Drilling Program

    Tue, Aug 18, 2026 · 4:00 PM ET

    Watch Transcript

  • Commodities Outlook H2 2026

    Wed, Jul 08, 2026 · 2:00 PM ET

    Watch Transcript

Latest news

Pinnacle Closes Second and Final Tranche of Private Placement

Oct 2, 2026

Closed $0.09 (0.0%) on Oct 2, 2026

Pinnacle Silver and Gold Confirms High-Grade Mineralization in Underground Drilling at El Potrero with up to 58.2 g/t Au and 631 g/t Ag

Sep 9, 2026

Closed $0.105 (0.0%) on Sep 9, 2026

Pinnacle Extends Closing Date of Private Placement to September 26, 2026

Aug 26, 2026

Closed $0.105 (0.0%) on Aug 26, 2026

Pinnacle Silver and Gold Provides First Results from Underground Drilling Program at El Potrero; Samples up to 59.2 g/t Au and 424 g/t Ag with Visible Gold

Aug 18, 2026

Closed $0.11 (+4.8%) on Aug 18, 2026

Pinnacle Reopens Additional Historic Mine Workings at El Potrero and Samples up to 26.1 g/t Au and 511 g/t Ag

Aug 4, 2026

Closed $0.105 (+5.0%) on Aug 4, 2026

Pinnacle Appoints Auramet Capital Partners, L.P. as Lead Project Financier for El Potrero Project

Jun 29, 2026

Closed $0.105 (+5.0%) on Jun 29, 2026

Pinnacle Silver and Gold Receives More Positive Results from Second Round of Scoping Metallurgical Tests at El Potrero with Average Gold Recovery of 97.8% for the Main Dos de Mayo Vein

Jun 2, 2026

Closed $0.11 (0.0%) on Jun 2, 2026

Pinnacle Silver and Gold Commences Underground Delineation Drilling Program at El Potrero

May 5, 2026

Closed $0.10 (0.0%) on May 5, 2026

Pinnacle Silver and Gold Commences Trading on OTCQB

Apr 27, 2026

Closed $0.10 (-4.8%) on Apr 27, 2026

Pinnacle Silver and Gold Discovers More High-Grade Polymetallic Mineralization at El Potrero with Silver Assays up to 1,159 grams per tonne Underscoring District Scale Potential

Apr 21, 2026

Closed $0.11 (+4.8%) on Apr 21, 2026

All Pinnacle Silver and Gold Corp news

Financings

  • Private placement of units

    Oct 2, 2026

    Closed: C$1.65M raised · C$0.11 a unit · ½ warrant at C$0.16 for 24 months

    Insiders: Insiders participated in the first tranche, subscribing for 1,650,000 units and gross proceeds of $181,500

    Use of proceeds: Advance the El Potrero gold-silver project in Durango, Mexico, project evaluations and general working capital

    Update Aug 26, 2026 · Closed Oct 2, 2026

Read by 6ix AI from the company's releases

Decks

Pinnacle Silver and Gold Corp on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
28 in the last 12 months · 247 in all · newest Oct 2, 2026 · oldest 2009
Calls
26 calls with a replay · 26 with a transcript · latest Sep 9, 2026
Decks
7 decks · latest October 2026

Where Pinnacle Silver and Gold Corp is listed

ListingExchangeCountryCurrency
TSXV:PINN · Home listing · This pageTSXVCanadaCAD
LS Exchange:A3EHJ0LS ExchangeGermanyEUR
OTC:PSGCFOTCUnited StatesUSD
LSE:0V9BLSEUnited KingdomCAD
Frankfurt:P9JFrankfurtGermanyEUR
Lang & Schwarz:A3EHJ0Lang & SchwarzGermanyEUR
Cboe Canada:PINNCboe CanadaCanadaCAD
Tradegate:P9JTradegateGermanyEUR
Stuttgart:P9JStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Pinnacle Silver and Gold Corp.