Stock listing
ASX:49M 49 Metals Limited Share Price
Follow 49 Metals Limited into a list and get an email when it puts out news.
Share price · ASX:49M
$0.085 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.085 – $0.085 AUDOct 30, 2026
- Market cap
- $6.99M AUDAt the close on Oct 30, 2026 · price × 82.24M shares outstanding
- Traded on an average day
- $20,111 AUDMedian day 84,156 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:49M · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.005 | -5.6% | $0.093 | $0.093 | $0.085 | 106,526 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.002 | -2.2% | $0.090 | $0.090 | $0.090 | 12,738 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 1,099 | |
| $0.092 | -0.001 | -1.1% | $0.093 | $0.093 | $0.092 | 141,946 | |
| $0.093 | 0.000 | 0.0% | $0.095 | $0.095 | $0.093 | 59,999 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | -0.004 | -4.1% | $0.095 | $0.095 | $0.093 | 127,345 | |
| $0.097 | +0.002 | +2.1% | $0.095 | $0.099 | $0.093 | 137,938 | |
| $0.095 | -0.001 | -1.0% | $0.096 | $0.096 | $0.095 | 135,675 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 6 | |
| $0.096 | -0.009 | -8.6% | $0.110 | $0.110 | $0.095 | 464,799 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 12,008 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 99,319 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 251,476 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.010 | -8.3% | $0.110 | $0.110 | $0.110 | 100,000 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 71,226 | |
| $0.125 | -0.005 | -3.8% | $0.120 | $0.130 | $0.120 | 104,085 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 74,567 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 33,408 | |
| $0.140 | +0.020 | +16.7% | $0.125 | $0.140 | $0.125 | 477,290 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 8,785 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 60,000 | |
| $0.125 | -0.010 | -7.4% | $0.125 | $0.125 | $0.125 | 93,000 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.135 | $0.130 | 112,398 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 148,839 | |
| $0.125 | +0.015 | +13.6% | $0.120 | $0.125 | $0.120 | 28,240 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 247,500 | |
| $0.115 | -0.010 | -8.0% | $0.115 | $0.115 | $0.115 | 99,834 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.128 | $0.125 | 96,272 | |
| $0.125 | -0.015 | -10.7% | $0.140 | $0.140 | $0.120 | 336,030 | |
| $0.140 | +0.020 | +16.7% | $0.130 | $0.140 | $0.130 | 159,709 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.125 | $0.115 | 84,156 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 24,914 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.125 | $0.115 | 61,086 | |
| $0.110 | -0.020 | -15.4% | $0.125 | $0.130 | $0.110 | 378,740 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.120 | 99,139 | |
| $0.130 | +0.010 | +8.3% | $0.135 | $0.135 | $0.120 | 442,100 | |
| $0.120 | +0.020 | +20.0% | $0.120 | $0.145 | $0.115 | 4,277,521 | |
| $0.100 | -0.015 | -13.0% | $0.105 | $0.105 | $0.100 | 78,411 | |
| $0.115 | +0.015 | +15.0% | $0.100 | $0.115 | $0.100 | 185,188 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 9,970 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 4,771 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 50,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 1,033 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 70,500 | |
| $0.110 | -0.005 | -4.3% | $0.105 | $0.110 | $0.105 | 41,638 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 150,142 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.135 | $0.115 | 453,580 | |
| $0.125 | +0.025 | +25.0% | $0.105 | $0.125 | $0.105 | 304,662 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.100 | $0.095 | 182,908 | |
| $0.095 | +0.005 | +5.6% | $0.093 | $0.096 | $0.093 | 130,237 | |
| $0.090 | -0.005 | -5.3% | $0.095 | $0.095 | $0.090 | 395,861 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.090 | 43,886 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 20,044 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.004 | +4.4% | $0.093 | $0.097 | $0.093 | 157,695 | |
| $0.091 | +0.009 | +11.0% | $0.085 | $0.091 | $0.085 | 98,404 | |
| $0.082 | -0.007 | -7.9% | $0.087 | $0.087 | $0.082 | 131,560 |
- Ticker
- ASX:49M
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 23, 2026
Gold Mountain Drilling Fast Tracked for October
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.085 (0.0%) on Oct 30, 2026
Investor Presentation - October 2026
Oct 13, 2026
Closed $0.097 (+2.1%) on Oct 14, 2026
Fast-Tracked Drilling Underway at Gold Mountain
Oct 5, 2026
Closed $0.105 (0.0%) on Oct 6, 2026
Gold Mountain Drilling Fast Tracked for October
Sep 23, 2026
Closed $0.14 (+16.7%) on Sep 24, 2026
Appointment of Managing Director
Sep 13, 2026
Closed $0.11 (-4.3%) on Sep 14, 2026
171m @ 0.9g/t Gold Confirms Scale at Gold Mountain
Aug 26, 2026
Closed $0.12 (+20.0%) on Aug 27, 2026
Broad Gold System Emerging at Gold Mountain
Jul 23, 2026
Closed $0.092 (+1.1%) on Jul 24, 2026
More High-Grade Gold at Gold Mountain
Jun 30, 2026
Closed $0.093 (-2.1%) on Jul 1, 2026
High Grade Gold Discovery at Gold Mountain
Jun 2, 2026
Closed $0.13 (+4.0%) on Jun 3, 2026
Trading Halt
May 31, 2026
Closed $0.125 (0.0%) on Jun 1, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 22 slides · April 2026
49 Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 2 decks · latest October 2026
Log in to ask 6ix AI your own questions about 49 Metals Limited.