Stock listing
TSXV:NSCI Nanalysis Scientific Corp Stock
Home listing (TSXV) of Nanalysis Scientific Corp
Follow Nanalysis Scientific Corp into a list and get an email when it puts out news.
Share price · TSXV:NSCI
$0.115 CAD -0.005 (-4.2%)
Close on Nov 2, 2026
- Day range
- $0.115 – $0.120 CADNov 2, 2026
- Volume
- 18,064 sharesNov 2, 2026
- Market cap
- $16.03M CADAt the close on Nov 2, 2026 · price × 139.4M shares outstanding
- 52-week range
- $0.105 – $0.200 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,691 CADMedian day 21,001 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NSCI · Home | $0.115 CAD | -0.005 (-4.2%) | 18,064 | $0.115 | $0.120 | $0.115 | $0.120 | Close on Nov 2, 2026 |
| OTC:NSCIF | $0.081 USD | +0.001 (+1.6%) | 14,000 | $0.081 | $0.081 | $0.081 | $0.080 | Close on Oct 23, 2026 |
| Frankfurt:1N1 | €0.066 EUR | -0.009 (-12.0%) | — | €0.066 | €0.066 | €0.066 | €0.075 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:NSCI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | -0.005 | -4.2% | $0.115 | $0.120 | $0.115 | 18,064 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 27,000 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.125 | $0.115 | 88,250 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.115 | 98,541 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 11,498 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 35,385 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 13,031 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 1,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 6,000 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 33,289 | |
| $0.115 | -0.010 | -8.0% | $0.120 | $0.120 | $0.115 | 8,503 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.120 | 12,926 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 1,269 | |
| $0.120 | +0.010 | +9.1% | $0.120 | $0.120 | $0.120 | 34,931 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 2,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 3,590 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 1,500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.110 | 20,010 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 79,500 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 45,014 | |
| $0.105 | -0.010 | -8.7% | $0.110 | $0.110 | $0.105 | 75,900 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 7,500 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.110 | 160,425 | |
| $0.120 | -0.020 | -14.3% | $0.125 | $0.125 | $0.120 | 109,800 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 59,703 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.120 | 174,001 | |
| $0.130 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 21,501 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 50,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 14,700 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 21,893 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 15,880 | |
| $0.120 | -0.010 | -7.7% | $0.120 | $0.120 | $0.120 | 69,810 | |
| $0.130 | -0.005 | -3.7% | $0.125 | $0.130 | $0.125 | 22,640 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 4,392 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.135 | $0.130 | 56,113 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 11,001 | |
| $0.130 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 8,000 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 12,017 | |
| $0.125 | +0.015 | +13.6% | $0.120 | $0.125 | $0.120 | 39,797 | |
| $0.110 | -0.025 | -18.5% | $0.125 | $0.135 | $0.110 | 289,295 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 20,500 | |
| $0.130 | -0.015 | -10.3% | $0.140 | $0.140 | $0.120 | 150,569 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 36,000 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 11,500 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 36,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 69,300 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 42,525 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 193,668 | |
| $0.145 | +0.010 | +7.4% | $0.140 | $0.145 | $0.140 | 216,488 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 70,101 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.135 | $0.125 | 129,495 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 5,500 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 9,500 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.125 | $0.120 | 34,520 |
- Ticker
- TSXV:NSCI
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Nanalysis Settles Interest Payment on Promissory Notes and Provides Corporate Update
Latest earnings call · Aug 24, 2026
Nanalysis Scientific (TSXV:NSCI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 18 slides
Calls
Replays
Nanalysis Scientific (TSXV:NSCI) Q2 2026 Earnings Call
Mon, Aug 24, 2026 · 10:00 AM ET
Watch TranscriptNanalysis Scientific (TSXV:NSCI) Q1 2026 Earnings Call
Thu, May 21, 2026 · 10:00 AM ET
Watch TranscriptNanalysis Scientific (TSXV:NSCI) Q4 2025 Earnings Call
Thu, Apr 09, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Nanalysis Announces Management Changes
Oct 5, 2026
Closed $0.115 (0.0%) on Oct 5, 2026
Nanalysis Announces Second Quarter 2026 Results
Aug 24, 2026
Closed $0.13 (-10.3%) on Aug 24, 2026
Nanalysis Announces Second Quarter 2026 Conference Call
Aug 18, 2026
Closed $0.14 (0.0%) on Aug 18, 2026
Nanalysis Provides Business Update Highlighting Quantum Technology Partnerships, $1Million in Non-Dilutive Non-Repayable Funding Award, Contract Wins and Corporate Activities
Jun 23, 2026
Closed $0.138 (+14.6%) on Jun 24, 2026
Nanalysis Announces First Quarter 2026 Results
May 20, 2026
Closed $0.135 (-10.0%) on May 21, 2026
Nanalysis Announces First Quarter 2026 Conference Call
May 13, 2026
Closed $0.15 (0.0%) on May 14, 2026
Nanalysis Announces Board Transition and Appointment of Three New Directors
May 1, 2026
Closed $0.145 (+3.6%) on May 1, 2026
Nanalysis Announces Fourth Quarter and Full Year 2025 Results
Apr 8, 2026
Closed $0.13 (-10.3%) on Apr 9, 2026
Nanalysis Announces Fourth Quarter and Full Year 2025 Conference Call
Apr 2, 2026
Closed $0.14 (-3.4%) on Apr 2, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
Nanalysis Scientific Corp on 6ix
- News releases
- 17 in the last 12 months · 151 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 24, 2026
- Decks
- 1 deck · latest May 2026
Where Nanalysis Scientific Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NSCI · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:NSCI | Cboe Canada | Canada | CAD |
| OTC:NSCIF | OTC | United States | USD |
| LS Exchange:A2PNDW | LS Exchange | Germany | EUR |
| Frankfurt:1N1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PNDW | Lang & Schwarz | Germany | EUR |
| Tradegate:1N1 | Tradegate | Germany | EUR |
| Dusseldorf:1N1 | Dusseldorf | Germany | EUR |
| Stuttgart:1N1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nanalysis Scientific Corp.