Stock listing
TPEx:7706 Acer Synergy Manpower Corp. (宏碁創達) 股價
Follow Acer Synergy Manpower Corp. into a list and get an email when it puts out news.
Share price · TPEX:7706
$31.00 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $29.45 – $31.00 TWDNov 2, 2026
- Volume
- 1,001 sharesNov 2, 2026
- Market cap
- $310.0M TWDAt the close on Nov 2, 2026 · price × 10.00M shares outstanding
- 52-week range
- $29.45 – $43.40 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $46,550 TWDMedian day 710 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:7706 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.00 | 0.00 | 0.0% | $29.45 | $31.00 | $29.45 | 1,001 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 1,000 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 1,001 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 1,050 | |
| $31.00 | +0.05 | +0.2% | $31.00 | $31.00 | $31.00 | 70 | |
| $30.95 | 0.00 | 0.0% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.95 | +0.15 | +0.5% | $30.95 | $30.95 | $30.95 | 1,000 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 3,000 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 1,145 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.80 | +1.35 | +4.6% | $30.80 | $30.80 | $30.80 | 19 | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.45 | $29.45 | 1,000 | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.45 | $29.45 | 1,001 | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.45 | 0.00 | 0.0% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.45 | -0.65 | -2.2% | $30.10 | $30.10 | $29.45 | 4,000 | |
| $30.10 | 0.00 | 0.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.10 | 0.00 | 0.0% | $30.10 | $30.10 | $30.10 | 19 | |
| $30.10 | 0.00 | 0.0% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.10 | 0.00 | 0.0% | $30.10 | $30.10 | $30.10 | 1,000 | |
| $30.10 | -0.70 | -2.3% | $29.95 | $30.10 | $29.95 | 3,049 | |
| $30.80 | -0.20 | -0.6% | $31.00 | $31.00 | $30.60 | 5,160 | |
| $31.00 | -0.50 | -1.6% | $30.50 | $31.00 | $30.50 | 3,008 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.50 | 1,000 | |
| $31.50 | +0.05 | +0.2% | $31.45 | $31.50 | $30.50 | 3,566 | |
| $31.45 | -1.45 | -4.4% | $31.35 | $31.45 | $31.30 | 6,375 | |
| $32.90 | -0.10 | -0.3% | $32.90 | $32.90 | $32.90 | 322 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 11 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 420 | |
| $33.00 | +1.60 | +5.1% | $33.00 | $33.00 | $33.00 | 327 | |
| $31.40 | 0.00 | 0.0% | $31.40 | $31.40 | $31.40 | 1,000 | |
| $31.40 | -0.30 | -0.9% | $31.40 | $31.40 | $31.40 | 401 | |
| $31.70 | -1.30 | -3.9% | $33.00 | $33.00 | $31.50 | 7,111 | |
| $33.00 | -0.35 | -1.0% | $33.35 | $33.35 | $33.00 | 203 | |
| $33.35 | 0.00 | 0.0% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.35 | -0.05 | -0.1% | $33.40 | $33.40 | $33.35 | 1,400 | |
| $33.40 | 0.00 | 0.0% | $33.40 | $33.40 | $33.40 | 1,410 | |
| $33.40 | -1.45 | -4.2% | $34.85 | $34.85 | $33.25 | 3,310 | |
| $34.85 | 0.00 | 0.0% | $33.25 | $34.85 | $33.25 | 2,500 | |
| $34.85 | +0.55 | +1.6% | $34.85 | $34.85 | $34.85 | 160 | |
| $34.30 | -0.20 | -0.6% | $34.30 | $34.30 | $34.30 | 1,130 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 30 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 3,425 | |
| $34.50 | -1.30 | -3.6% | $35.80 | $35.80 | $34.50 | 2,036 | |
| $35.80 | +1.30 | +3.8% | $35.80 | $35.80 | $35.80 | 10 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 120 | |
| $34.50 | -0.50 | -1.4% | $35.00 | $35.00 | $34.50 | 13,000 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 10 | |
| $35.00 | -0.80 | -2.2% | $34.30 | $35.00 | $34.05 | 3,411 | |
| $35.80 | 0.00 | 0.0% | $34.30 | $35.80 | $34.30 | 404 |
- Ticker
- TPEx:7706
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TPEx
- Currency
- TWD
Acer Synergy Manpower Corp. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
Log in to ask 6ix AI your own questions about Acer Synergy Manpower Corp.