Stock listing

Stockholm:DEVPB Devport AB Aktie

Follow Devport AB into a list and get an email when it puts out news.

Share price · OMXSTO:DEVP_B

9.00 SEK 0.00 (0.0%)

Close on Oct 30, 2026

Past year -37.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 8.88 – 9.00 SEKOct 30, 2026
Volume: 133 sharesOct 30, 2026
Market cap: 88.54M SEKAt the close on Oct 30, 2026 · price × 9.84M shares outstanding
52-week range: 6.02 – 15.15 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 120,774 SEKMedian day 2,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:DEVP_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	9.00	0.00	0.0%	8.88	9.00	8.88	133
Thu, Oct 29	9.00	0.00	0.0%	8.80	9.00	8.32	3,761
Wed, Oct 28	9.00	+0.84	+10.3%	8.16	9.00	8.16	11,600
Tue, Oct 27	8.16	+1.66	+25.5%	7.52	8.32	7.46	97,721
Mon, Oct 26	6.50	-0.60	-8.5%	7.08	7.08	6.02	9,294
Fri, Oct 23	7.10	-0.30	-4.1%	7.48	7.58	7.08	702
Thu, Oct 22	7.40	-0.40	-5.1%	7.80	7.80	7.30	8,373
Wed, Oct 21	7.80	-0.16	-2.0%	7.70	7.96	7.70	1,233
Tue, Oct 20	7.96	+0.20	+2.6%	7.76	7.96	7.42	1,516
Mon, Oct 19	7.76	+0.10	+1.3%	7.76	7.76	7.76	80
Fri, Oct 16	7.66	-0.32	-4.0%	8.00	8.00	7.20	3,711
Thu, Oct 15	7.98	+0.08	+1.0%	8.10	8.10	7.98	319
Wed, Oct 14	7.90	+0.14	+1.8%	7.70	8.38	7.70	3,022
Tue, Oct 13	7.76	-0.10	-1.3%	8.38	8.38	7.76	7,009
Mon, Oct 12	7.86	-0.52	-6.2%	7.88	8.38	7.86	5,595
Fri, Oct 9	8.38	+0.52	+6.6%	8.46	8.46	7.86	408
Thu, Oct 8	7.86	-0.46	-5.5%	8.30	8.48	7.82	1,692
Wed, Oct 7	8.32	+0.60	+7.8%	7.90	8.32	7.90	1,244
Tue, Oct 6	7.72	-0.18	-2.3%	7.98	7.98	7.70	14,412
Mon, Oct 5	7.90	-0.50	-6.0%	8.26	8.38	7.90	7,088
Fri, Oct 2	8.40	-0.08	-0.9%	8.64	8.64	8.02	1,597
Thu, Oct 1	8.48	-0.24	-2.8%	8.70	8.70	8.40	371
Wed, Sep 30	8.72	-0.16	-1.8%	8.98	8.98	8.70	1,393
Tue, Sep 29	8.88	-0.10	-1.1%	8.98	8.98	8.24	1,691
Mon, Sep 28	8.98	+0.64	+7.7%	8.84	8.98	8.16	1,019
Fri, Sep 25	8.34	-0.66	-7.3%	9.10	9.10	8.14	4,178
Thu, Sep 24	9.00	-0.22	-2.4%	9.32	9.32	8.78	4,704
Wed, Sep 23	9.22	+0.22	+2.4%	9.66	9.66	9.22	39
Tue, Sep 22	9.00	-0.80	-8.2%	9.80	9.80	8.70	18,736
Mon, Sep 21	9.80	-0.25	-2.5%	9.66	9.96	9.52	1,365
Fri, Sep 18	10.05	+0.15	+1.5%	9.74	10.05	9.64	740
Thu, Sep 17	9.90	-0.20	-2.0%	10.10	10.10	9.74	2,102
Wed, Sep 16	10.10	+0.14	+1.4%	9.96	10.10	9.96	592
Tue, Sep 15	9.96	+0.38	+4.0%	10.00	10.10	9.40	18,681
Mon, Sep 14	9.58	-1.02	-9.6%	10.05	10.30	9.58	13,406
Fri, Sep 11	10.60	+0.72	+7.3%	9.84	10.60	9.54	9,657
Thu, Sep 10	9.88	-0.22	-2.2%	10.15	10.15	9.88	5,953
Wed, Sep 9	10.10	+0.16	+1.6%	9.92	10.10	9.68	2,902
Tue, Sep 8	9.94	+0.14	+1.4%	9.88	10.15	9.50	1,997
Mon, Sep 7	9.80	-0.40	-3.9%	9.82	10.25	9.80	3,597
Fri, Sep 4	10.20	+0.20	+2.0%	10.30	10.30	9.62	23,700
Thu, Sep 3	10.00	-0.45	-4.3%	10.50	10.50	9.98	596
Wed, Sep 2	10.45	+0.45	+4.5%	9.84	10.45	9.84	9,588
Tue, Sep 1	10.00	+0.14	+1.4%	9.88	10.20	9.88	2,398
Mon, Aug 31	9.86	-0.34	-3.3%	10.35	10.35	9.86	12,563
Fri, Aug 28	10.20	-0.15	-1.4%	10.35	10.35	9.96	1,037
Thu, Aug 27	10.35	0.00	0.0%	10.40	10.60	9.92	15,592
Wed, Aug 26	10.35	+0.20	+2.0%	10.20	10.45	9.94	7,294
Tue, Aug 25	10.15	+0.17	+1.7%	9.70	10.25	9.70	2,850
Mon, Aug 24	9.98	-0.27	-2.6%	10.25	10.25	9.54	3,727
Fri, Aug 21	10.25	+0.87	+9.3%	9.14	10.50	9.14	10,786
Thu, Aug 20	9.38	-0.08	-0.8%	9.48	9.48	9.08	5,468
Wed, Aug 19	9.46	+0.30	+3.3%	9.18	9.46	9.02	407,203
Tue, Aug 18	9.16	-1.59	-14.8%	9.98	9.98	9.00	39,110
Mon, Aug 17	10.75	+0.25	+2.4%	10.90	11.20	10.75	11,017
Fri, Aug 14	10.50	-0.30	-2.8%	10.90	10.90	10.50	2,688
Thu, Aug 13	10.80	-0.10	-0.9%	10.50	10.85	10.45	1,307
Wed, Aug 12	10.90	-0.50	-4.4%	11.15	11.60	10.50	23,818
Tue, Aug 11	11.40	+0.10	+0.9%	11.55	11.55	11.40	119
Mon, Aug 10	11.30	+0.15	+1.3%	11.65	11.65	11.30	2,633
Fri, Aug 7	11.15	-0.10	-0.9%	11.40	11.55	11.10	7,655
Thu, Aug 6	11.25	-0.15	-1.3%	11.10	11.40	11.10	1,470
Wed, Aug 5	11.40	+0.20	+1.8%	11.50	11.50	11.40	463
Tue, Aug 4	11.20	-0.15	-1.3%	11.40	11.40	11.00	279
Mon, Aug 3	11.35	0.00	0.0%	11.40	11.40	10.90	50
Fri, Jul 31	11.35	+0.15	+1.3%	10.85	11.35	10.85	263
Thu, Jul 30	11.20	0.00	0.0%	11.30	11.30	10.85	372

Ticker: Stockholm:DEVP_B
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · May 6, 2026
DEVP_B: Sales dropped 27% and margins turned negative, with only Production Development profitable

Latest news

DEVP_B: Sales dropped 27% and margins turned negative, with only Production Development profitable

May 6, 2026

Closed 12.65 (-1.2%) on May 6, 2026

DEVP_B: Revenue dropped 20% and net income turned negative, but expansion and dividend continue

Feb 3, 2026

Closed 13.20 (-0.8%) on Feb 3, 2026

Devport Q3 Net Loss SEK 5.3 Mln

Oct 28, 2025

DevPort Appoints New CFO

Oct 24, 2025

DEVP_B: Sales and profits fell amid weak demand, but financial position and liquidity remain strong

Aug 19, 2025

DEVP_B: Sales and profit declined sharply, but liquidity and equity position remain robust

May 15, 2025

DEVP_B: Sales and profit fell in 2024, but recovery and growth are expected in 2025

Feb 4, 2025

DEVP_B: Sales and profit fell, but liquidity hit a record and growth is expected to return in 2025

Nov 5, 2024

DEVP_B: Stable Q2 with improved margins and strong cash, outlook positive for H2 2024

Aug 20, 2024

All Devport AB news

Devport AB on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 2 in the last 12 months · 9 in all · newest May 6, 2026 · oldest 2024